 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2026 |
$0.99 |
$0.99 |
$0.96 |
$0.96 |
700 | | 01/07/2026 |
$0.91 |
$0.96 |
$0.91 |
$0.96 |
500 | | 01/08/2026 |
$0.99 |
$0.99 |
$0.91 |
$0.96 |
2.20K | | 01/09/2026 |
$0.92 |
$0.92 |
$0.92 |
$0.92 |
600 | | 01/12/2026 |
$0.99 |
$1.00 |
$0.91 |
$0.92 |
2.70K |
|
|
| The Marygold Companies, Inc. operates through its subsidiaries who are engaged in varied business activities, such as financial services, food manufacturing, printing, security systems and beauty products, under the trade names USCF Investments, Marygold & Co., Tiger Financial & Asset Management Limited, Gourmet Foods, Printstock Products, Brigadier Security Systems, and Original Sprout, respectively. USCF Investments is the member of two investment services company subsidiaries that manages, operates or is an investment advisor to exchange traded funds or investment trusts. Gourmet Foods manufactures and distributes New Zealand meat pies on a commercial scale. | |
|
Marygold Companies (MGLD) has the following price history information. Looking back at MGLD historical stock prices for the last five trading days, on January 06, 2026, MGLD opened at $0.99, traded as high as $0.99 and as low as $0.96, and closed at $0.96. Trading volume was a total of 700 shares. On January 07, 2026, MGLD opened at $0.91, traded as high as $0.96 and as low as $0.91, and closed at $0.96. Trading volume was a total of 500 shares. On January 08, 2026, MGLD opened at $0.99, traded as high as $0.99 and as low as $0.91, and closed at $0.96. Trading volume was a total of 2.20K shares. On January 09, 2026, MGLD opened at $0.92, traded as high as $0.92 and as low as $0.92, and closed at $0.92. Trading volume was a total of 600 shares. On January 12, 2026, MGLD opened at $0.99, traded as high as $1.00 and as low as $0.91, and closed at $0.92. Trading volume was a total of 2.70K shares.
MGLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marygold Companies shares, starting with a $10,000 purchase of MGLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/15/2022 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$2.85 |
|
| End price/share: |
$0.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-67.82% |
|
| Average Annual Total Return: |
-25.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,217.59 |
|
| Years: |
3.83 |
|
|
|
| Date |
Close |
| 01/06/2026 | $0.96 | | 01/07/2026 | $0.96 | | 01/08/2026 | $0.96 | | 01/09/2026 | $0.92 | | 01/12/2026 | $0.92 |
|
|
Free MGLD Email Alerts:
