 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$280.37 |
$280.57 |
$275.34 |
$276.20 |
396.40K | | 04/18/2024 |
$276.61 |
$277.65 |
$274.20 |
$274.50 |
265.40K | | 04/19/2024 |
$273.62 |
$273.89 |
$266.99 |
$267.84 |
490.50K | | 04/22/2024 |
$269.73 |
$272.20 |
$267.49 |
$270.48 |
398.80K | | 04/23/2024 |
$272.24 |
$275.17 |
$271.77 |
$274.82 |
250.60K |
|
|
| Vanguard Mega Cap 300 Growth Index ETF (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of the largest-capitalization growth stocks in the United States. The Fund employs a passive management or indexing investment approach designed to track the performance of the MSCI US Large-Cap Growth Index, which represents the growth companies of the Morgan Stanley Capital International (MSCI) US Large-Cap 300 Index. The Fund will invest at least 80% of its assets in the stocks that make up its target Index. As of Aug 31 2013, the Fund's investments portfolio was valued at $1,054,696,000. | |
|
Vanguard World Fund - Mega Cap Growth Exchange Traded Fund (MGK) has the following price history information. Looking back at MGK historical stock prices for the last five trading days, on April 17, 2024, MGK opened at $280.37, traded as high as $280.57 and as low as $275.34, and closed at $276.20. Trading volume was a total of 396.40K shares. On April 18, 2024, MGK opened at $276.61, traded as high as $277.65 and as low as $274.20, and closed at $274.50. Trading volume was a total of 265.40K shares. On April 19, 2024, MGK opened at $273.62, traded as high as $273.89 and as low as $266.99, and closed at $267.84. Trading volume was a total of 490.50K shares. On April 22, 2024, MGK opened at $269.73, traded as high as $272.20 and as low as $267.49, and closed at $270.48. Trading volume was a total of 398.80K shares. On April 23, 2024, MGK opened at $272.24, traded as high as $275.17 and as low as $271.77, and closed at $274.82. Trading volume was a total of 250.60K shares.
MGK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard World Fund - Mega Cap Growth Exchange Traded Fund shares, starting with a $10,000 purchase of MGK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$71.96 |
|
| End price/share: |
$274.82 |
|
| Starting shares: |
138.97 |
|
| Ending shares: |
152.71 |
|
| Dividends reinvested/share: |
$12.02 |
|
| Total return: |
319.67% |
|
| Average Annual Total Return: |
15.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,974.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$71.96 |
|
| End price/share: |
$274.82 |
|
| Dividends collected/share: |
$12.02 |
|
| Total return: |
298.61% |
|
| Average Annual Total Return: |
14.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,876.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $276.20 | | 04/18/2024 | $274.50 | | 04/19/2024 | $267.84 | | 04/22/2024 | $270.48 | | 04/23/2024 | $274.82 |
|
|
Free MGK Email Alerts:
