 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$22.23 |
$22.59 |
$22.05 |
$22.45 |
29.50K | | 02/10/2026 |
$22.87 |
$23.40 |
$22.86 |
$23.39 |
18.60K | | 02/11/2026 |
$20.90 |
$20.92 |
$19.87 |
$20.14 |
44.70K | | 02/12/2026 |
$19.99 |
$19.99 |
$18.62 |
$19.10 |
44.20K | | 02/13/2026 |
$18.94 |
$19.16 |
$18.73 |
$18.90 |
27.90K |
|
|
| Magic Software Enterprises Ltd. is a provider of application development, business process integration platforms, vertical software solutions and related professional services. Co. is a vendor of information technology (IT) outsourcing services. Its software technology is used by customers to develop, deploy and integrate on premise, mobile and cloud-based business. It operates through two segments: software solutions and IT professional services. The software services segment includes software technology and complementary services. | |
|
Magic Software Enterprises (MGIC) has the following price history information. Looking back at MGIC historical stock prices for the last five trading days, on February 09, 2026, MGIC opened at $22.23, traded as high as $22.59 and as low as $22.05, and closed at $22.45. Trading volume was a total of 29.50K shares. On February 10, 2026, MGIC opened at $22.87, traded as high as $23.40 and as low as $22.86, and closed at $23.39. Trading volume was a total of 18.60K shares. On February 11, 2026, MGIC opened at $20.90, traded as high as $20.92 and as low as $19.87, and closed at $20.14. Trading volume was a total of 44.70K shares. On February 12, 2026, MGIC opened at $19.99, traded as high as $19.99 and as low as $18.62, and closed at $19.10. Trading volume was a total of 44.20K shares. On February 13, 2026, MGIC opened at $18.94, traded as high as $19.16 and as low as $18.73, and closed at $18.90. Trading volume was a total of 27.90K shares.
MGIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Magic Software Enterprises shares, starting with a $10,000 purchase of MGIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$6.09 |
|
| End price/share: |
$18.90 |
|
| Starting shares: |
1,642.04 |
|
| Ending shares: |
2,231.94 |
|
| Dividends reinvested/share: |
$3.88 |
|
| Total return: |
321.84% |
|
| Average Annual Total Return: |
15.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,196.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$6.09 |
|
| End price/share: |
$18.90 |
|
| Dividends collected/share: |
$3.88 |
|
| Total return: |
274.01% |
|
| Average Annual Total Return: |
14.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,385.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $22.45 | | 02/10/2026 | $23.39 | | 02/11/2026 | $20.14 | | 02/12/2026 | $19.10 | | 02/13/2026 | $18.90 |
|
|
Free MGIC Email Alerts:
