Historical Stock Price
ETFs Holding MGI »    MGI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $9.72 $9.81 $9.52 $9.57 1.38M
06/15/2021 $9.57 $9.69 $9.17 $9.49 1.79M
06/16/2021 $9.42 $9.57 $9.26 $9.27 943.90K
06/17/2021 $9.30 $9.86 $9.11 $9.75 5.44M
06/18/2021 $9.96 $10.37 $9.83 $10.24 6.08M
MoneyGram International is engaged in in cross-border peer-to-peer (P2P) payments and money transfers. In addition to money transfers, Co.'s offerings include bill payment services, money order services and official check processing. Co. manages its business primarily through two segments: Global Funds Transfer, which provides money transfer services and bill payment services primarily to unbanked and underbanked consumers; and Financial Paper Products, which provides money orders to consumers through its agents and financial institutions located throughout the United States and Puerto Rico and provides official check outsourcing services for financial institutions across the United States.
MGI historical stock prices picture
MoneyGram International (MGI) has the following price history information. Looking back at MGI historical stock prices for the last five trading days, on June 14, 2021, MGI opened at $9.72, traded as high as $9.81 and as low as $9.52, and closed at $9.57. Trading volume was a total of 1.38M shares. On June 15, 2021, MGI opened at $9.57, traded as high as $9.69 and as low as $9.17, and closed at $9.49. Trading volume was a total of 1.79M shares. On June 16, 2021, MGI opened at $9.42, traded as high as $9.57 and as low as $9.26, and closed at $9.27. Trading volume was a total of 943.90K shares. On June 17, 2021, MGI opened at $9.30, traded as high as $9.86 and as low as $9.11, and closed at $9.75. Trading volume was a total of 5.44M shares. On June 18, 2021, MGI opened at $9.96, traded as high as $10.37 and as low as $9.83, and closed at $10.24. Trading volume was a total of 6.08M shares.

MGI Historical Stock Prices By Date:

MGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MoneyGram International shares, starting with a $10,000 purchase of MGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $27.20
End price/share: $10.24
Dividends collected/share: $0.00
Total return: -62.35%
Average Annual Total Return: -9.31%
Starting investment: $10,000.00
Ending investment: $3,763.52
Years: 10.00
Date Close
06/14/2021$9.57
06/15/2021$9.49
06/16/2021$9.27
06/17/2021$9.75
06/18/2021$10.24
MGI is categorized under the Industrials sector; below are some other companies in the same sector:

MGRC Historical Stock Prices
MHH Historical Stock Prices
MIC Historical Stock Prices
MIDD Historical Stock Prices
MINI Historical Stock Prices
MLHR Historical Stock Prices
MLI Historical Stock Prices
MMS Historical Stock Prices
MNTX Historical Stock Prices
MOC Historical Stock Prices

Also explore: MGI shares outstanding history

MGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.