Historical Stock Price
ETFs Holding MGI »    MGI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/25/2023 $10.98 $10.98 $10.97 $10.97 1.01M
05/26/2023 $10.98 $10.99 $10.98 $10.98 1.92M
05/30/2023 $10.98 $10.99 $10.98 $10.99 1.92M
05/31/2023 $10.99 $11.00 $10.99 $10.99 4.58M
06/01/2023 $10.99 $10.99 $10.99 $10.99 0
MoneyGram International is engaged in cross-border peer-to-peer payments and money transfers. Co. has additional offerings which include bill payment services, money order services, and official check processing. Co. manages its business primarily through two segments: Global Funds Transfer, which provides money transfer services and bill payment services principally as an alternative to banking services; and Financial Paper Products, which provides money orders to consumers through its agents and financial institutions located throughout the U.S. and Puerto Rico and provides official check outsourcing services for banks and credit unions across the U.S.
MGI historical stock prices picture
MGI (MGI) has the following price history information. Looking back at MGI historical stock prices for the last five trading days, on May 25, 2023, MGI opened at $10.98, traded as high as $10.98 and as low as $10.97, and closed at $10.97. Trading volume was a total of 1.01M shares. On May 26, 2023, MGI opened at $10.98, traded as high as $10.99 and as low as $10.98, and closed at $10.98. Trading volume was a total of 1.92M shares. On May 30, 2023, MGI opened at $10.98, traded as high as $10.99 and as low as $10.98, and closed at $10.99. Trading volume was a total of 1.92M shares. On May 31, 2023, MGI opened at $10.99, traded as high as $11.00 and as low as $10.99, and closed at $10.99. Trading volume was a total of 4.58M shares. On June 01, 2023, MGI opened at $10.99, traded as high as $10.99 and as low as $10.99, and closed at $10.99. Trading volume was a total of 0 shares.

MGI Historical Stock Prices By Date:

MGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGI shares, starting with a $10,000 purchase of MGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 06/01/2023
Start price/share: $19.22
End price/share: $10.99
Dividends collected/share: $0.00
Total return: -42.82%
Average Annual Total Return: -5.85%
Starting investment: $10,000.00
Ending investment: $5,720.39
Years: 9.27
Date Close
05/25/2023$10.97
05/26/2023$10.98
05/30/2023$10.99
05/31/2023$10.99
06/01/2023$10.99
MGI is categorized under the Industrials sector; below are some other companies in the same sector:

MGRC Historical Stock Prices
MHH Historical Stock Prices
MIC Historical Stock Prices
MIDD Historical Stock Prices
MINI Historical Stock Prices
MLHR Historical Stock Prices
MLI Historical Stock Prices
MMS Historical Stock Prices
MNTX Historical Stock Prices
MOC Historical Stock Prices

Also explore: MGI shares outstanding history

Email EnvelopeFree MGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.