Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/23/2017 $0.21 $0.22 $0.20 $0.21 135.40K
01/24/2017 $0.20 $0.22 $0.20 $0.20 176.50K
01/25/2017 $0.21 $0.21 $0.20 $0.21 53.90K
01/26/2017 $0.20 $0.21 $0.20 $0.20 54.80K
01/27/2017 $0.19 $0.21 $0.19 $0.20 52.50K
Minco Gold is engaged in exploration and evaluation of gold-dominant mineral properties and projects in the People's Republic of China. Co. is an exploration company and has no source of revenues.
MGH historical stock prices picture
MGH (MGH) has the following price history information. Looking back at MGH historical stock prices for the last five trading days, on January 23, 2017, MGH opened at $0.21, traded as high as $0.22 and as low as $0.20, and closed at $0.21. Trading volume was a total of 135.40K shares. On January 24, 2017, MGH opened at $0.20, traded as high as $0.22 and as low as $0.20, and closed at $0.20. Trading volume was a total of 176.50K shares. On January 25, 2017, MGH opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.21. Trading volume was a total of 53.90K shares. On January 26, 2017, MGH opened at $0.20, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 54.80K shares. On January 27, 2017, MGH opened at $0.19, traded as high as $0.21 and as low as $0.19, and closed at $0.20. Trading volume was a total of 52.50K shares.

MGH Historical Stock Prices By Date:

MGH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGH shares, starting with a $10,000 purchase of MGH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 01/27/2017
Start price/share: $0.58
End price/share: $0.20
Dividends collected/share: $0.00
Total return: -65.52%
Average Annual Total Return: -12.56%
Starting investment: $10,000.00
Ending investment: $3,448.84
Years: 7.93
Date Close
01/23/2017$0.21
01/24/2017$0.20
01/25/2017$0.21
01/26/2017$0.20
01/27/2017$0.20
MGH is categorized under the Materials sector; below are some other companies in the same sector:

MGN Historical Stock Prices
MGR Historical Stock Prices
MGS Historical Stock Prices
MHK Historical Stock Prices
MIB Historical Stock Prices
MIL Historical Stock Prices
MIX Historical Stock Prices
MJO Historical Stock Prices
MJX Historical Stock Prices
MKN Historical Stock Prices

MGH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.