Historical Stock Price
8% "No Withdrawal" Portfolio »    MGG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2009 $22.74 $23.68 $22.51 $23.46 629.80K
09/22/2009 $23.62 $23.82 $23.34 $23.46 431.60K
09/23/2009 $23.46 $23.64 $23.28 $23.51 307.80K
09/24/2009 $23.43 $23.50 $23.08 $23.39 254.10K
09/25/2009 $23.24 $23.65 $23.20 $23.25 690.10K
A publicly traded partnership formed to own the general partner interest and 100% of the incentive distribution rights in Magellan Midstream Partners L.P. which mainly transports stores and distributes refined petroleum products.
MGG historical stock prices picture
MGG (MGG) has the following price history information. Looking back at MGG historical stock prices for the last five trading days, on September 21, 2009, MGG opened at $22.74, traded as high as $23.68 and as low as $22.51, and closed at $23.46. Trading volume was a total of 629.80K shares. On September 22, 2009, MGG opened at $23.62, traded as high as $23.82 and as low as $23.34, and closed at $23.46. Trading volume was a total of 431.60K shares. On September 23, 2009, MGG opened at $23.46, traded as high as $23.64 and as low as $23.28, and closed at $23.51. Trading volume was a total of 307.80K shares. On September 24, 2009, MGG opened at $23.43, traded as high as $23.50 and as low as $23.08, and closed at $23.39. Trading volume was a total of 254.10K shares. On September 25, 2009, MGG opened at $23.24, traded as high as $23.65 and as low as $23.20, and closed at $23.25. Trading volume was a total of 690.10K shares.

MGG Historical Stock Prices By Date:

MGG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGG shares, starting with a $10,000 purchase of MGG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 09/25/2009
Start price/share: $21.71
End price/share: $23.25
Dividends collected/share: $0.00
Total return: 7.09%
Annualized Gain: 68.13%
Starting investment: $10,000.00
Ending investment: $10,709.00
Years: 0.10
Date Close
09/21/2009$23.46
09/22/2009$23.46
09/23/2009$23.51
09/24/2009$23.39
09/25/2009$23.25
MGG is categorized under the Materials sector; below are some other companies in the same sector:

MGH Historical Stock Prices
MGN Historical Stock Prices
MGR Historical Stock Prices
MGS Historical Stock Prices
MHK Historical Stock Prices
MIB Historical Stock Prices
MIL Historical Stock Prices
MIX Historical Stock Prices
MJO Historical Stock Prices
MJX Historical Stock Prices

MGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.