 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$3.16 |
$3.16 |
$3.12 |
$3.12 |
65.00K | | 04/15/2024 |
$3.13 |
$3.13 |
$3.11 |
$3.11 |
81.00K | | 04/16/2024 |
$3.08 |
$3.08 |
$3.06 |
$3.06 |
36.00K | | 04/17/2024 |
$3.06 |
$3.11 |
$3.06 |
$3.08 |
49.50K | | 04/18/2024 |
$3.06 |
$3.09 |
$3.06 |
$3.08 |
42.10K |
|
|
| MFS Government Markets Income Trust is a closed-end fund. The fund's investment objective is to seek high current income, but may also consider capital appreciation. The Fund's investment adviser, Massachusetts Financial Services Company (MFS) invests at least 80% of the Fund's net assets, including borrowings for investment purposes, in United States and foreign government securities. MFS may invest the Fund's assets in other types of debt instruments. MFS invests substantially all of the fund's assets in investment grade debt instruments. MFS may invest the Fund's assets in United States and foreign securities. | |
|
MFS Government Markets Income Fund (MGF) has the following price history information. Looking back at MGF historical stock prices for the last five trading days, on April 12, 2024, MGF opened at $3.16, traded as high as $3.16 and as low as $3.12, and closed at $3.12. Trading volume was a total of 65.00K shares. On April 15, 2024, MGF opened at $3.13, traded as high as $3.13 and as low as $3.11, and closed at $3.11. Trading volume was a total of 81.00K shares. On April 16, 2024, MGF opened at $3.08, traded as high as $3.08 and as low as $3.06, and closed at $3.06. Trading volume was a total of 36.00K shares. On April 17, 2024, MGF opened at $3.06, traded as high as $3.11 and as low as $3.06, and closed at $3.08. Trading volume was a total of 49.50K shares. On April 18, 2024, MGF opened at $3.06, traded as high as $3.09 and as low as $3.06, and closed at $3.08. Trading volume was a total of 42.10K shares.
MGF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS Government Markets Income Fund shares, starting with a $10,000 purchase of MGF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$5.75 |
|
| End price/share: |
$3.08 |
|
| Starting shares: |
1,739.13 |
|
| Ending shares: |
3,749.23 |
|
| Dividends reinvested/share: |
$3.49 |
|
| Total return: |
15.48% |
|
| Average Annual Total Return: |
1.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,547.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$5.75 |
|
| End price/share: |
$3.08 |
|
| Dividends collected/share: |
$3.49 |
|
| Total return: |
14.18% |
|
| Average Annual Total Return: |
1.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,423.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $3.12 | | 04/15/2024 | $3.11 | | 04/16/2024 | $3.06 | | 04/17/2024 | $3.08 | | 04/18/2024 | $3.08 |
|
|
Free MGF Email Alerts:
