Historical Stock Price
ETFs Holding MGEN »    MGEN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2021 $22.00 $23.67 $21.50 $22.27 149.00K
01/13/2021 $22.76 $23.01 $21.82 $22.33 76.60K
01/14/2021 $22.37 $25.67 $22.00 $24.93 143.50K
01/15/2021 $25.08 $25.08 $22.30 $23.03 88.50K
01/19/2021 $23.29 $23.90 $22.97 $23.01 44.30K
Miragen Therapeutics is a clinical-stage biopharmaceutical company discovering and developing proprietary RNA-targeted therapies with a focus on microRNAs and their role in diseases. Co.'s product candidates include: cobomarsen, which is for the treatment of patients with certain cancers that have elevated microRNA-155, including cutaneous T-cell lymphoma, and adult T-cell leukemia/lymphoma; remlarsen, which is for the potential treatment of patients with pathological fibrosis, including idiopathic pulmonary fibrosis; and MRG-110, which is for the treatment of heart failure, wound healing, and other ischemic disease.
MGEN historical stock prices picture
MGEN (MGEN) has the following price history information. Looking back at MGEN historical stock prices for the last five trading days, on January 12, 2021, MGEN opened at $22.00, traded as high as $23.67 and as low as $21.50, and closed at $22.27. Trading volume was a total of 149.00K shares. On January 13, 2021, MGEN opened at $22.76, traded as high as $23.01 and as low as $21.82, and closed at $22.33. Trading volume was a total of 76.60K shares. On January 14, 2021, MGEN opened at $22.37, traded as high as $25.67 and as low as $22.00, and closed at $24.93. Trading volume was a total of 143.50K shares. On January 15, 2021, MGEN opened at $25.08, traded as high as $25.08 and as low as $22.30, and closed at $23.03. Trading volume was a total of 88.50K shares. On January 19, 2021, MGEN opened at $23.29, traded as high as $23.90 and as low as $22.97, and closed at $23.01. Trading volume was a total of 44.30K shares.

MGEN Historical Stock Prices By Date:

MGEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGEN shares, starting with a $10,000 purchase of MGEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 01/19/2021
Start price/share: $111.75
End price/share: $23.01
Dividends collected/share: $0.00
Total return: -79.41%
Average Annual Total Return: -21.36%
Starting investment: $10,000.00
Ending investment: $2,059.78
Years: 6.58
Date Close
01/12/2021$22.27
01/13/2021$22.33
01/14/2021$24.93
01/15/2021$23.03
01/19/2021$23.01
MGEN is categorized under the Healthcare sector; below are some other companies in the same sector:

MGLN Historical Stock Prices
MGNX Historical Stock Prices
MICR Historical Stock Prices
MIR Historical Stock Prices
MIRN Historical Stock Prices
MLNT Historical Stock Prices
MLSS Historical Stock Prices
MMM Historical Stock Prices
MMSI Historical Stock Prices
MNKD Historical Stock Prices

Also explore: MGEN shares outstanding history

Email EnvelopeFree MGEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MGEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.