Historical Stock Price
ETFs Holding MGEE »    MGEE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2025 $90.46 $91.20 $89.70 $91.05 133.00K
02/07/2025 $90.73 $91.19 $89.48 $90.21 149.20K
02/10/2025 $90.58 $90.64 $89.55 $89.58 102.00K
02/11/2025 $88.60 $90.11 $88.32 $90.06 112.70K
02/12/2025 $88.58 $90.05 $88.58 $89.41 102.30K
MGE Energy, Inc. is a public utility holding company. Co.'s segments include Regulated electric utility operations; Regulated gas utility operations; Nonregulated energy operations, and Transmission investments. The Regulated electric utility operations segment is engaged in generating, purchasing, and distributing electricity through Madison Gas and Electric Co. (MGE). The Regulated gas utility operations segment is engaged in purchasing and distributing natural gas through MGE. The Nonregulated energy operations segment owns and leases electric generating capacity that assists MGE through MGE Energy's wholly owned subsidiaries MGE Power Elm Road and MGE Power West Campus.
MGEE historical stock prices picture
MGE Energy (MGEE) has the following price history information. Looking back at MGEE historical stock prices for the last five trading days, on February 06, 2025, MGEE opened at $90.46, traded as high as $91.20 and as low as $89.70, and closed at $91.05. Trading volume was a total of 133.00K shares. On February 07, 2025, MGEE opened at $90.73, traded as high as $91.19 and as low as $89.48, and closed at $90.21. Trading volume was a total of 149.20K shares. On February 10, 2025, MGEE opened at $90.58, traded as high as $90.64 and as low as $89.55, and closed at $89.58. Trading volume was a total of 102.00K shares. On February 11, 2025, MGEE opened at $88.60, traded as high as $90.11 and as low as $88.32, and closed at $90.06. Trading volume was a total of 112.70K shares. On February 12, 2025, MGEE opened at $88.58, traded as high as $90.05 and as low as $88.58, and closed at $89.41. Trading volume was a total of 102.30K shares.

MGEE Historical Stock Prices By Date:

MGEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGE Energy shares, starting with a $10,000 purchase of MGEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $42.75
End price/share: $89.41
Starting shares: 233.92
Ending shares: 291.21
Dividends reinvested/share: $14.31
Total return: 160.37%
Average Annual Total Return: 10.05%
Starting investment: $10,000.00
Ending investment: $26,041.89
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $42.75
End price/share: $89.41
Dividends collected/share: $14.31
Total return: 142.62%
Average Annual Total Return: 9.27%
Starting investment: $10,000.00
Ending investment: $24,254.84
Years: 9.99
Date Close
02/06/2025$91.05
02/07/2025$90.21
02/10/2025$89.58
02/11/2025$90.06
02/12/2025$89.41
MGEE is categorized under the Utilities sector; below are some other companies in the same sector:

MIC Historical Stock Prices
MNTK Historical Stock Prices
MSEX Historical Stock Prices
NEE Historical Stock Prices
NEP Historical Stock Prices
NFG Historical Stock Prices
NGG Historical Stock Prices
NI Historical Stock Prices
NJR Historical Stock Prices
NKW Historical Stock Prices

Also explore: MGEE shares outstanding history

Email EnvelopeFree MGEE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MGEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.