|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$75.64 |
$76.10 |
$75.17 |
$75.85 |
171.30K | 04/19/2024 |
$75.47 |
$78.19 |
$75.47 |
$77.75 |
175.70K | 04/22/2024 |
$77.75 |
$78.54 |
$76.83 |
$77.40 |
145.70K | 04/23/2024 |
$77.39 |
$78.33 |
$77.39 |
$78.21 |
140.20K | 04/24/2024 |
$77.56 |
$79.27 |
$77.23 |
$78.97 |
173.20K |
|
MGE Energy is a public utility holding company. Through its subsidiaries, Co. operates in five segments: regulated electric utility operations, which generate, purchase, and distribute electricity through its subsidiary, Madison Gas and Electric Company (MGE); regulated gas utility operations, which purchase and distribute natural gas through MGE; nonregulated energy operations, which own and lease electric generating capacity that assists MGE through its subsidiaries; transmission investments, which represent its investment in American Transmission Company LLC and ATC Holdco, LLC; and all other, which invests in companies and property that relate to the regulated operations. | |
|
MGE Energy (MGEE) has the following price history information. Looking back at MGEE historical stock prices for the last five trading days, on April 18, 2024, MGEE opened at $75.64, traded as high as $76.10 and as low as $75.17, and closed at $75.85. Trading volume was a total of 171.30K shares. On April 19, 2024, MGEE opened at $75.47, traded as high as $78.19 and as low as $75.47, and closed at $77.75. Trading volume was a total of 175.70K shares. On April 22, 2024, MGEE opened at $77.75, traded as high as $78.54 and as low as $76.83, and closed at $77.40. Trading volume was a total of 145.70K shares. On April 23, 2024, MGEE opened at $77.39, traded as high as $78.33 and as low as $77.39, and closed at $78.21. Trading volume was a total of 140.20K shares. On April 24, 2024, MGEE opened at $77.56, traded as high as $79.27 and as low as $77.23, and closed at $78.97. Trading volume was a total of 173.20K shares.
MGEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGE Energy shares, starting with a $10,000 purchase of MGEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$39.22 |
|
End price/share: |
$78.97 |
|
Starting shares: |
254.97 |
|
Ending shares: |
319.27 |
|
Dividends reinvested/share: |
$13.82 |
|
Total return: |
152.13% |
|
Average Annual Total Return: |
9.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,209.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$39.22 |
|
End price/share: |
$78.97 |
|
Dividends collected/share: |
$13.82 |
|
Total return: |
136.59% |
|
Average Annual Total Return: |
9.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,668.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $75.85 | 04/19/2024 | $77.75 | 04/22/2024 | $77.40 | 04/23/2024 | $78.21 | 04/24/2024 | $78.97 |
|
|