Historical Stock Price
ETFs Holding MGEE »    MGEE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2020 $64.54 $65.73 $63.49 $65.63 149.80K
05/26/2020 $66.57 $67.28 $66.24 $66.68 231.50K
05/27/2020 $68.24 $68.24 $65.63 $66.79 366.70K
05/28/2020 $67.93 $68.86 $66.46 $67.54 1.30M
05/29/2020 $66.41 $68.30 $65.82 $67.89 159.30K
MGE Energy is a public utility holding company. Operating through its subsidiaries, Co. has five business segments: regulated electric utility operations, which generates, purchases, and distributes electricity through its subsidiary, Madison Gas and Electric Company (MGE); regulated gas utility operations, which purchases and distributes natural gas through MGE; nonregulated energy operation, which owns and leases electric generating capacity that assists MGE through Co.'s wholly owned subsidiaries MGE Power Elm Road, LLC and MGE Power West Campus, LLC; and transmission investments, which represents Co.'s investment in American Transmission Company LLC and ATC Holdco, LLC.
MGEE historical stock prices picture
MGE Energy (MGEE) has the following price history information. Looking back at MGEE historical stock prices for the last five trading days, on May 22, 2020, MGEE opened at $64.54, traded as high as $65.73 and as low as $63.49, and closed at $65.63. Trading volume was a total of 149.80K shares. On May 26, 2020, MGEE opened at $66.57, traded as high as $67.28 and as low as $66.24, and closed at $66.68. Trading volume was a total of 231.50K shares. On May 27, 2020, MGEE opened at $68.24, traded as high as $68.24 and as low as $65.63, and closed at $66.79. Trading volume was a total of 366.70K shares. On May 28, 2020, MGEE opened at $67.93, traded as high as $68.86 and as low as $66.46, and closed at $67.54. Trading volume was a total of 1.30M shares. On May 29, 2020, MGEE opened at $66.41, traded as high as $68.30 and as low as $65.82, and closed at $67.89. Trading volume was a total of 159.30K shares.

MGEE Historical Stock Prices By Date:

MGEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGE Energy shares, starting with a $10,000 purchase of MGEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/29/2020
Start price/share: $23.01
End price/share: $67.89
Starting shares: 434.59
Ending shares: 567.45
Dividends reinvested/share: $11.76
Total return: 285.24%
Average Annual Total Return: 14.44%
Starting investment: $10,000.00
Ending investment: $38,528.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/29/2020
Start price/share: $23.01
End price/share: $67.89
Dividends collected/share: $11.76
Total return: 246.17%
Average Annual Total Return: 13.22%
Starting investment: $10,000.00
Ending investment: $34,612.38
Years: 10.00
Date Close
05/22/2020$65.63
05/26/2020$66.68
05/27/2020$66.79
05/28/2020$67.54
05/29/2020$67.89
MGEE is categorized under the Utilities sector; below are some other companies in the same sector:

MSEX Historical Stock Prices
NEE Historical Stock Prices
NEP Historical Stock Prices
NFG Historical Stock Prices
NGG Historical Stock Prices
NJR Historical Stock Prices
NKW Historical Stock Prices
NRG Historical Stock Prices
NU Historical Stock Prices
NVE Historical Stock Prices

Also explore: MGEE shares outstanding history

MGEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.