 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/22/2017 |
$10.98 |
$11.02 |
$10.98 |
$11.02 |
22.20K | | 12/26/2017 |
$11.00 |
$11.01 |
$11.00 |
$11.00 |
19.80K | | 12/27/2017 |
$11.00 |
$11.03 |
$11.00 |
$11.03 |
8.10K | | 12/28/2017 |
$11.02 |
$11.04 |
$11.02 |
$11.03 |
4.30K | | 12/29/2017 |
$11.03 |
$11.03 |
$11.03 |
$11.03 |
0 |
|
|
| MGC Diagnostics is a medical technology company focused on cardiorespiratory health solutions. Co. designs and markets non-invasive cardiorespiratory diagnostic products through its Medical Graphics Corporation and Medisoft SA subsidiaries under the MGC Diagnostics and Medisoft brand and trade names. Co.'s primary products include: pulmonary function equipment, which diagnose lung diseases such as asthma or Chronic Obstructive Pulmonary Disease; and gas exchange testing products, which measure functional capacity, fitness or conditioning levels, evaluate prognostic criteria for surgical procedures as well as help physicians diagnose heart and lung diseases. | |
|
MGCD (MGCD) has the following price history information. Looking back at MGCD historical stock prices for the last five trading days, on December 22, 2017, MGCD opened at $10.98, traded as high as $11.02 and as low as $10.98, and closed at $11.02. Trading volume was a total of 22.20K shares. On December 26, 2017, MGCD opened at $11.00, traded as high as $11.01 and as low as $11.00, and closed at $11.00. Trading volume was a total of 19.80K shares. On December 27, 2017, MGCD opened at $11.00, traded as high as $11.03 and as low as $11.00, and closed at $11.03. Trading volume was a total of 8.10K shares. On December 28, 2017, MGCD opened at $11.02, traded as high as $11.04 and as low as $11.02, and closed at $11.03. Trading volume was a total of 4.30K shares. On December 29, 2017, MGCD opened at $11.03, traded as high as $11.03 and as low as $11.03, and closed at $11.03. Trading volume was a total of 0 shares.
MGCD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGCD shares, starting with a $10,000 purchase of MGCD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/29/2017 |
|
| Start price/share: |
$6.04 |
|
| End price/share: |
$11.03 |
|
| Starting shares: |
1,655.63 |
|
| Ending shares: |
1,776.35 |
|
| Dividends reinvested/share: |
$0.70 |
|
| Total return: |
95.93% |
|
| Average Annual Total Return: |
24.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,593.29 |
|
| Years: |
3.05 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/29/2017 |
|
| Start price/share: |
$6.04 |
|
| End price/share: |
$11.03 |
|
| Dividends collected/share: |
$0.70 |
|
| Total return: |
94.21% |
|
| Average Annual Total Return: |
24.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,420.91 |
|
| Years: |
3.05 |
|
|
|
| Date |
Close |
| 12/22/2017 | $11.02 | | 12/26/2017 | $11.00 | | 12/27/2017 | $11.03 | | 12/28/2017 | $11.03 | | 12/29/2017 | $11.03 |
|
|
Free MGCD Email Alerts:
