Historical Stock Price
ETFs Holding MG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $8.75 $8.88 $8.68 $8.80 156.30K
02/20/2024 $8.75 $8.78 $8.54 $8.59 94.60K
02/21/2024 $8.49 $8.57 $8.20 $8.27 50.30K
02/22/2024 $8.23 $8.47 $8.22 $8.33 211.70K
02/23/2024 $8.31 $8.55 $8.24 $8.53 32.30K
MISTRAS Group is a multinational provider of integrated technology-enabled asset protection solutions. Co.'s primary capabilities also include non-destructive testing (NDT) field inspections enhanced by robotics, laboratory quality control and assurance testing, sensing technologies and NDT equipment, asset and mechanical integrity engineering services, and light mechanical maintenance and access services. Co. provides its customers OneSource for Asset Protection Solutions® and is a provider of technology-enabled asset protection solutions used to evaluate the safety, structural integrity and reliability of energy, industrial and public infrastructure.
MG historical stock prices picture
Mistras Group (MG) has the following price history information. Looking back at MG historical stock prices for the last five trading days, on February 16, 2024, MG opened at $8.75, traded as high as $8.88 and as low as $8.68, and closed at $8.80. Trading volume was a total of 156.30K shares. On February 20, 2024, MG opened at $8.75, traded as high as $8.78 and as low as $8.54, and closed at $8.59. Trading volume was a total of 94.60K shares. On February 21, 2024, MG opened at $8.49, traded as high as $8.57 and as low as $8.20, and closed at $8.27. Trading volume was a total of 50.30K shares. On February 22, 2024, MG opened at $8.23, traded as high as $8.47 and as low as $8.22, and closed at $8.33. Trading volume was a total of 211.70K shares. On February 23, 2024, MG opened at $8.31, traded as high as $8.55 and as low as $8.24, and closed at $8.53. Trading volume was a total of 32.30K shares.

MG Historical Stock Prices By Date:

MG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mistras Group shares, starting with a $10,000 purchase of MG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $23.01
End price/share: $8.53
Dividends collected/share: $0.00
Total return: -62.93%
Average Annual Total Return: -9.45%
Starting investment: $10,000.00
Ending investment: $3,705.82
Years: 10.00
Date Close
02/16/2024$8.80
02/20/2024$8.59
02/21/2024$8.27
02/22/2024$8.33
02/23/2024$8.53
MG is categorized under the Industrials sector; below are some other companies in the same sector:

MGI Historical Stock Prices
MGRC Historical Stock Prices
MHH Historical Stock Prices
MIC Historical Stock Prices
MIDD Historical Stock Prices
MINI Historical Stock Prices
MLHR Historical Stock Prices
MLI Historical Stock Prices
MMS Historical Stock Prices
MNTX Historical Stock Prices

Also explore: MG shares outstanding history

Email EnvelopeFree MG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.