|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$9.21 |
$9.24 |
$8.93 |
$9.05 |
35.30K | 04/15/2024 |
$9.00 |
$9.31 |
$8.85 |
$9.19 |
92.40K | 04/16/2024 |
$9.10 |
$9.85 |
$9.01 |
$9.31 |
102.00K | 04/17/2024 |
$9.31 |
$9.31 |
$9.01 |
$9.10 |
31.80K | 04/18/2024 |
$9.17 |
$9.17 |
$8.74 |
$8.94 |
67.10K |
|
MISTRAS Group is a multinational provider of integrated technology-enabled asset protection solutions. Co.'s primary capabilities also include non-destructive testing (NDT) field inspections enhanced by robotics, laboratory quality control and assurance testing, sensing technologies and NDT equipment, asset and mechanical integrity engineering services, and light mechanical maintenance and access services. Co. provides its customers OneSource for Asset Protection Solutions® and is a provider of technology-enabled asset protection solutions used to evaluate the safety, structural integrity and reliability of energy, industrial and public infrastructure. | |
|
Mistras Group (MG) has the following price history information. Looking back at MG historical stock prices for the last five trading days, on April 12, 2024, MG opened at $9.21, traded as high as $9.24 and as low as $8.93, and closed at $9.05. Trading volume was a total of 35.30K shares. On April 15, 2024, MG opened at $9.00, traded as high as $9.31 and as low as $8.85, and closed at $9.19. Trading volume was a total of 92.40K shares. On April 16, 2024, MG opened at $9.10, traded as high as $9.85 and as low as $9.01, and closed at $9.31. Trading volume was a total of 102.00K shares. On April 17, 2024, MG opened at $9.31, traded as high as $9.31 and as low as $9.01, and closed at $9.10. Trading volume was a total of 31.80K shares. On April 18, 2024, MG opened at $9.17, traded as high as $9.17 and as low as $8.74, and closed at $8.94. Trading volume was a total of 67.10K shares.
MG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mistras Group shares, starting with a $10,000 purchase of MG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$23.78 |
|
End price/share: |
$8.94 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-62.41% |
|
Average Annual Total Return: |
-9.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,760.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $9.05 | 04/15/2024 | $9.19 | 04/16/2024 | $9.31 | 04/17/2024 | $9.10 | 04/18/2024 | $8.94 |
|
|