 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$14.10 |
$14.54 |
$14.05 |
$14.44 |
100.10K | | 02/03/2026 |
$14.52 |
$14.79 |
$14.27 |
$14.50 |
148.80K | | 02/04/2026 |
$14.63 |
$14.85 |
$14.30 |
$14.36 |
133.20K | | 02/05/2026 |
$14.20 |
$14.45 |
$14.05 |
$14.09 |
141.70K | | 02/06/2026 |
$14.29 |
$14.77 |
$14.14 |
$14.67 |
106.10K |
|
|
| Mistras Group, Inc. is a provider of integrated technology-enabled asset protection solutions. Co.'s segments include North America, International and Products and Systems. Its North America segment provides asset protection solutions in the U.S. and Canada, which consists primarily of non-destructive testing, inspection, mechanical and engineering services that are used to evaluate the structural integrity and reliability of critical energy, industrial and public infrastructure and commercial aerospace components. Software, digital and data services are included in this segment. | |
|
Mistras Group (MG) has the following price history information. Looking back at MG historical stock prices for the last five trading days, on February 02, 2026, MG opened at $14.10, traded as high as $14.54 and as low as $14.05, and closed at $14.44. Trading volume was a total of 100.10K shares. On February 03, 2026, MG opened at $14.52, traded as high as $14.79 and as low as $14.27, and closed at $14.50. Trading volume was a total of 148.80K shares. On February 04, 2026, MG opened at $14.63, traded as high as $14.85 and as low as $14.30, and closed at $14.36. Trading volume was a total of 133.20K shares. On February 05, 2026, MG opened at $14.20, traded as high as $14.45 and as low as $14.05, and closed at $14.09. Trading volume was a total of 141.70K shares. On February 06, 2026, MG opened at $14.29, traded as high as $14.77 and as low as $14.14, and closed at $14.67. Trading volume was a total of 106.10K shares.
MG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mistras Group shares, starting with a $10,000 purchase of MG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$21.17 |
|
| End price/share: |
$14.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-30.70% |
|
| Average Annual Total Return: |
-3.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,930.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $14.44 | | 02/03/2026 | $14.50 | | 02/04/2026 | $14.36 | | 02/05/2026 | $14.09 | | 02/06/2026 | $14.67 |
|
|
Free MG Email Alerts:
