Historical Stock Price
ETFs Holding MFRI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/14/2017 $7.35 $7.74 $7.25 $7.65 47.90K
03/15/2017 $7.80 $8.30 $7.66 $7.85 9.80K
03/16/2017 $7.90 $7.90 $7.60 $7.70 7.30K
03/17/2017 $7.70 $7.90 $7.70 $7.90 3.00K
03/20/2017 $7.90 $8.05 $7.76 $7.76 5.00K
MFRI is engaged in the manufacture and sale of products in Piping Systems segment, which engineers, designs, manufactures and sells specialty piping and leak detection and location systems. Piping Systems include industrial and secondary containment piping systems for transporting chemicals, hazardous fluids and petroleum products, insulated and jacketed district heating and cooling piping systems. The leak detection and location systems are sold with some of its piping systems and also on a stand-alone basis to monitor areas where fluid intrusion may contaminate the environment, endanger personal safety, cause a fire hazard, impair essential services or damage equipment or property.
MFRI historical stock prices picture
MFRI (MFRI) has the following price history information. Looking back at MFRI historical stock prices for the last five trading days, on March 14, 2017, MFRI opened at $7.35, traded as high as $7.74 and as low as $7.25, and closed at $7.65. Trading volume was a total of 47.90K shares. On March 15, 2017, MFRI opened at $7.80, traded as high as $8.30 and as low as $7.66, and closed at $7.85. Trading volume was a total of 9.80K shares. On March 16, 2017, MFRI opened at $7.90, traded as high as $7.90 and as low as $7.60, and closed at $7.70. Trading volume was a total of 7.30K shares. On March 17, 2017, MFRI opened at $7.70, traded as high as $7.90 and as low as $7.70, and closed at $7.90. Trading volume was a total of 3.00K shares. On March 20, 2017, MFRI opened at $7.90, traded as high as $8.05 and as low as $7.76, and closed at $7.76. Trading volume was a total of 5.00K shares.

MFRI Historical Stock Prices By Date:

MFRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFRI shares, starting with a $10,000 purchase of MFRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 03/20/2017
Start price/share: $15.08
End price/share: $7.76
Dividends collected/share: $0.00
Total return: -48.54%
Average Annual Total Return: -19.50%
Starting investment: $10,000.00
Ending investment: $5,145.78
Years: 3.06
Date Close
03/14/2017$7.65
03/15/2017$7.85
03/16/2017$7.70
03/17/2017$7.90
03/20/2017$7.76
MFRI is categorized under the Industrials sector; below are some other companies in the same sector:

MFS Historical Stock Prices
MG Historical Stock Prices
MGI Historical Stock Prices
MGRC Historical Stock Prices
MHH Historical Stock Prices
MIC Historical Stock Prices
MIDD Historical Stock Prices
MINI Historical Stock Prices
MLHR Historical Stock Prices
MLI Historical Stock Prices

Email EnvelopeFree MFRI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MFRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.