 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$7.75 |
$7.83 |
$7.65 |
$7.72 |
35.00K | | 09/05/2024 |
$7.71 |
$7.82 |
$7.52 |
$7.60 |
19.60K | | 09/06/2024 |
$7.62 |
$7.62 |
$7.41 |
$7.43 |
44.90K | | 09/09/2024 |
$7.46 |
$7.69 |
$7.40 |
$7.64 |
38.80K | | 09/10/2024 |
$7.66 |
$7.66 |
$7.48 |
$7.53 |
49.80K |
|
|
| Medallion Financial is a financial institution holding company. Through its subsidiaries, Co. provides loans to individuals and small to mid-size businesses under four operating segments: Recreation Lending, which focuses on originating prime and non-prime recreation loans; Home Improvement Lending, which provides customer financing for window, siding, and roof replacement, swimming pool, and other home improvement projects; Commercial Lending, which originates both senior and subordinated loans; and Medallion Lending, which includes medallion loans markets in New York City, Newark, Chicago and other market in cities across the U.S., specifically Boston and Cambridge. | |
|
Medallion Financial (MFIN) has the following price history information. Looking back at MFIN historical stock prices for the last five trading days, on September 04, 2024, MFIN opened at $7.75, traded as high as $7.83 and as low as $7.65, and closed at $7.72. Trading volume was a total of 35.00K shares. On September 05, 2024, MFIN opened at $7.71, traded as high as $7.82 and as low as $7.52, and closed at $7.60. Trading volume was a total of 19.60K shares. On September 06, 2024, MFIN opened at $7.62, traded as high as $7.62 and as low as $7.41, and closed at $7.43. Trading volume was a total of 44.90K shares. On September 09, 2024, MFIN opened at $7.46, traded as high as $7.69 and as low as $7.40, and closed at $7.64. Trading volume was a total of 38.80K shares. On September 10, 2024, MFIN opened at $7.66, traded as high as $7.66 and as low as $7.48, and closed at $7.53. Trading volume was a total of 49.80K shares.
MFIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medallion Financial shares, starting with a $10,000 purchase of MFIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$12.73 |
|
| End price/share: |
$7.53 |
|
| Starting shares: |
785.55 |
|
| Ending shares: |
1,092.04 |
|
| Dividends reinvested/share: |
$2.79 |
|
| Total return: |
-17.77% |
|
| Average Annual Total Return: |
-1.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,220.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$12.73 |
|
| End price/share: |
$7.53 |
|
| Dividends collected/share: |
$2.79 |
|
| Total return: |
-18.93% |
|
| Average Annual Total Return: |
-2.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,103.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $7.72 | | 09/05/2024 | $7.60 | | 09/06/2024 | $7.43 | | 09/09/2024 | $7.64 | | 09/10/2024 | $7.53 |
|
|
Free MFIN Email Alerts:
