 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$7.85 |
$7.85 |
$7.55 |
$7.73 |
42.10K | | 04/15/2024 |
$7.67 |
$7.82 |
$7.56 |
$7.74 |
66.70K | | 04/16/2024 |
$7.67 |
$7.96 |
$7.55 |
$7.81 |
94.60K | | 04/17/2024 |
$7.80 |
$7.90 |
$7.73 |
$7.73 |
19.50K | | 04/18/2024 |
$7.76 |
$7.97 |
$7.69 |
$7.88 |
108.80K |
|
|
| Medallion Financial is a financial institution holding company. Through its subsidiaries, Co. provides loans to individuals and small to mid-size businesses under four operating segments: Recreation Lending, which focuses on originating prime and non-prime recreation loans; Home Improvement Lending, which provides customer financing for window, siding, and roof replacement, swimming pool, and other home improvement projects; Commercial Lending, which originates both senior and subordinated loans; and Medallion Lending, which includes medallion loans markets in New York City, Newark, Chicago and other market in cities across the U.S., specifically Boston and Cambridge. | |
|
Medallion Financial (MFIN) has the following price history information. Looking back at MFIN historical stock prices for the last five trading days, on April 12, 2024, MFIN opened at $7.85, traded as high as $7.85 and as low as $7.55, and closed at $7.73. Trading volume was a total of 42.10K shares. On April 15, 2024, MFIN opened at $7.67, traded as high as $7.82 and as low as $7.56, and closed at $7.74. Trading volume was a total of 66.70K shares. On April 16, 2024, MFIN opened at $7.67, traded as high as $7.96 and as low as $7.55, and closed at $7.81. Trading volume was a total of 94.60K shares. On April 17, 2024, MFIN opened at $7.80, traded as high as $7.90 and as low as $7.73, and closed at $7.73. Trading volume was a total of 19.50K shares. On April 18, 2024, MFIN opened at $7.76, traded as high as $7.97 and as low as $7.69, and closed at $7.88. Trading volume was a total of 108.80K shares.
MFIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medallion Financial shares, starting with a $10,000 purchase of MFIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.16 |
|
| End price/share: |
$7.88 |
|
| Starting shares: |
759.88 |
|
| Ending shares: |
1,070.40 |
|
| Dividends reinvested/share: |
$3.07 |
|
| Total return: |
-15.65% |
|
| Average Annual Total Return: |
-1.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,433.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.16 |
|
| End price/share: |
$7.88 |
|
| Dividends collected/share: |
$3.07 |
|
| Total return: |
-16.79% |
|
| Average Annual Total Return: |
-1.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,322.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $7.73 | | 04/15/2024 | $7.74 | | 04/16/2024 | $7.81 | | 04/17/2024 | $7.73 | | 04/18/2024 | $7.88 |
|
|
Free MFIN Email Alerts:
