 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2015 |
$10.18 |
$10.18 |
$10.13 |
$10.14 |
79.70K | | 01/22/2015 |
$10.15 |
$10.20 |
$10.12 |
$10.20 |
98.90K | | 01/23/2015 |
$10.20 |
$10.43 |
$10.18 |
$10.43 |
43.60K | | 04/22/2024 |
$7.60 |
$12.68 |
$7.60 |
$12.29 |
3.41M | | 04/23/2024 |
$10.18 |
$14.49 |
$7.82 |
$10.00 |
1.13M |
|
|
| MicroFinancial is a provider of financing alternatives to a range of lessees ranging from start-up businesses to enterprises. Co.'s subsidiary, TimePayment Corp., is a commercial/consumer finance company that leases and rents equipment and provides other financing services, with a primary focus on the microticket market. Co.'s portfolio consists of, but is not limited to, water filtration systems, food service equipment, security equipment, point of sale cash registers, salon equipment, copiers, health care, fitness equipment and automotive repair equipment. In a lease transaction, Co. originates a lease through its network of equipment vendors, independent sales organizations and brokers. | |
|
MF International Lim (MFI) has the following price history information. Looking back at MFI historical stock prices for the last five trading days, on January 21, 2015, MFI opened at $10.18, traded as high as $10.18 and as low as $10.13, and closed at $10.14. Trading volume was a total of 79.70K shares. On January 22, 2015, MFI opened at $10.15, traded as high as $10.20 and as low as $10.12, and closed at $10.20. Trading volume was a total of 98.90K shares. On January 23, 2015, MFI opened at $10.20, traded as high as $10.43 and as low as $10.18, and closed at $10.43. Trading volume was a total of 43.60K shares. On April 22, 2024, MFI opened at $7.60, traded as high as $12.68 and as low as $7.60, and closed at $12.29. Trading volume was a total of 3.41M shares. On April 23, 2024, MFI opened at $10.18, traded as high as $14.49 and as low as $7.82, and closed at $10.00. Trading volume was a total of 1.13M shares.
MFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MF International Lim shares, starting with a $10,000 purchase of MFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2024 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$12.29 |
|
| End price/share: |
$10.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-18.63% |
|
| Annualized Gain: |
-6,801.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,137.00 |
|
| Years: |
0.00 |
|
|
|
| Date |
Close |
| 01/21/2015 | $10.14 | | 01/22/2015 | $10.20 | | 01/23/2015 | $10.43 | | 04/22/2024 | $12.29 | | 04/23/2024 | $10.00 |
|
|
Free MFI Email Alerts:
