 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/24/2023 |
$6.47 |
$6.54 |
$6.46 |
$6.48 |
298.30K | | 01/25/2023 |
$6.48 |
$6.56 |
$6.46 |
$6.53 |
510.30K | | 01/26/2023 |
$6.52 |
$6.55 |
$6.51 |
$6.53 |
287.10K | | 01/27/2023 |
$6.51 |
$6.55 |
$6.50 |
$6.51 |
169.70K | | 01/30/2023 |
$6.37 |
$6.53 |
$6.37 |
$6.48 |
200.90K |
|
|
| Micro Focus International is a global enterprise software provider. Co.'s solutions help organizations utilize existing IT investments, enterprise applications and technologies to address business requirements, including the protection of corporate information at all times. Co. operates the Micro Focus Product Portfolio segment. This segment contains mature infrastructure software products that are managed on a portfolio basis akin to a fund of funds investment portfolio. This portfolio is managed with a single product group that makes and maintains the software, whilst the software is sold and supported through a geographic Go-to-Market organization. | |
|
MFGP (MFGP) has the following price history information. Looking back at MFGP historical stock prices for the last five trading days, on January 24, 2023, MFGP opened at $6.47, traded as high as $6.54 and as low as $6.46, and closed at $6.48. Trading volume was a total of 298.30K shares. On January 25, 2023, MFGP opened at $6.48, traded as high as $6.56 and as low as $6.46, and closed at $6.53. Trading volume was a total of 510.30K shares. On January 26, 2023, MFGP opened at $6.52, traded as high as $6.55 and as low as $6.51, and closed at $6.53. Trading volume was a total of 287.10K shares. On January 27, 2023, MFGP opened at $6.51, traded as high as $6.55 and as low as $6.50, and closed at $6.51. Trading volume was a total of 169.70K shares. On January 30, 2023, MFGP opened at $6.37, traded as high as $6.53 and as low as $6.37, and closed at $6.48. Trading volume was a total of 200.90K shares.
MFGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFGP shares, starting with a $10,000 purchase of MFGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/18/2017 |
|
| End date: |
01/30/2023 |
|
| Start price/share: |
$27.88 |
|
| End price/share: |
$6.48 |
|
| Starting shares: |
358.64 |
|
| Ending shares: |
539.95 |
|
| Dividends reinvested/share: |
$7.87 |
|
| Total return: |
-65.01% |
|
| Average Annual Total Return: |
-17.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,499.34 |
|
| Years: |
5.45 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/18/2017 |
|
| End date: |
01/30/2023 |
|
| Start price/share: |
$27.88 |
|
| End price/share: |
$6.48 |
|
| Dividends collected/share: |
$7.87 |
|
| Total return: |
-48.55% |
|
| Average Annual Total Return: |
-11.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,145.05 |
|
| Years: |
5.45 |
|
|
|
| Date |
Close |
| 01/24/2023 | $6.48 | | 01/25/2023 | $6.53 | | 01/26/2023 | $6.53 | | 01/27/2023 | $6.51 | | 01/30/2023 | $6.48 |
|
|
