 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/28/2019 |
$12.44 |
$12.55 |
$12.25 |
$12.48 |
4.50K | | 05/29/2019 |
$12.35 |
$12.48 |
$12.30 |
$12.42 |
5.10K | | 05/30/2019 |
$12.46 |
$12.81 |
$12.46 |
$12.54 |
8.10K | | 05/31/2019 |
$12.50 |
$12.84 |
$12.33 |
$12.40 |
9.40K | | 06/03/2019 |
$12.41 |
$12.90 |
$12.05 |
$12.05 |
18.30K |
|
|
| MFC Bancorp is a finance and supply chain company based in Canada. Co. is engaged in facilitating the working capital and other requirements of its customers. Co.'s business activities involve customized structured financial solutions and are supported by captive sources and products secured from third parties. Co. provides specialty banking services, focused on merchant banking and structured and trade finance, to its customers, suppliers and group members. Co. does business in multiple geographies and specializes in a wide range of industrial products such as metals, ceramics, minerals, various steel products and ferro-alloys and wood products. | |
|
MFCB (MFCB) has the following price history information. Looking back at MFCB historical stock prices for the last five trading days, on May 28, 2019, MFCB opened at $12.44, traded as high as $12.55 and as low as $12.25, and closed at $12.48. Trading volume was a total of 4.50K shares. On May 29, 2019, MFCB opened at $12.35, traded as high as $12.48 and as low as $12.30, and closed at $12.42. Trading volume was a total of 5.10K shares. On May 30, 2019, MFCB opened at $12.46, traded as high as $12.81 and as low as $12.46, and closed at $12.54. Trading volume was a total of 8.10K shares. On May 31, 2019, MFCB opened at $12.50, traded as high as $12.84 and as low as $12.33, and closed at $12.40. Trading volume was a total of 9.40K shares. On June 03, 2019, MFCB opened at $12.41, traded as high as $12.90 and as low as $12.05, and closed at $12.05. Trading volume was a total of 18.30K shares.
MFCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFCB shares, starting with a $10,000 purchase of MFCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
06/03/2019 |
|
| Start price/share: |
$37.25 |
|
| End price/share: |
$12.05 |
|
| Starting shares: |
268.46 |
|
| Ending shares: |
275.73 |
|
| Dividends reinvested/share: |
$0.90 |
|
| Total return: |
-66.77% |
|
| Average Annual Total Return: |
-19.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,322.08 |
|
| Years: |
5.11 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
06/03/2019 |
|
| Start price/share: |
$37.25 |
|
| End price/share: |
$12.05 |
|
| Dividends collected/share: |
$0.90 |
|
| Total return: |
-65.23% |
|
| Average Annual Total Return: |
-18.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,476.53 |
|
| Years: |
5.11 |
|
|
|
| Date |
Close |
| 05/28/2019 | $12.48 | | 05/29/2019 | $12.42 | | 05/30/2019 | $12.54 | | 05/31/2019 | $12.40 | | 06/03/2019 | $12.05 |
|
|
