 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$9.50 |
$9.58 |
$9.41 |
$9.48 |
2.47M | | 07/11/2025 |
$9.40 |
$9.45 |
$9.31 |
$9.36 |
1.38M | | 07/14/2025 |
$9.33 |
$9.40 |
$9.29 |
$9.30 |
1.20M | | 07/15/2025 |
$9.33 |
$9.37 |
$9.21 |
$9.23 |
1.02M | | 07/16/2025 |
$9.25 |
$9.36 |
$9.22 |
$9.32 |
1.59M |
|
|
| MFA Financial, Inc. is a specialty finance company that invests in residential mortgage loans, residential mortgage-backed securities and other real estate assets. Its targeted investments include principally residential whole loans and residential mortgage securities. Its residential whole loans include purchased performing loans, purchased credit deteriorated and purchased non-performing loans. Its residential mortgage securities include agency mortgage-backed securities (MBS), non-agency MBS, credit risk transfer securities and MSR-related assets, which include term notes backed directly or indirectly by mortgage servicing rights (MSRs). | |
|
MFA Financial (MFA) has the following price history information. Looking back at MFA historical stock prices for the last five trading days, on July 10, 2025, MFA opened at $9.50, traded as high as $9.58 and as low as $9.41, and closed at $9.48. Trading volume was a total of 2.47M shares. On July 11, 2025, MFA opened at $9.40, traded as high as $9.45 and as low as $9.31, and closed at $9.36. Trading volume was a total of 1.38M shares. On July 14, 2025, MFA opened at $9.33, traded as high as $9.40 and as low as $9.29, and closed at $9.30. Trading volume was a total of 1.20M shares. On July 15, 2025, MFA opened at $9.33, traded as high as $9.37 and as low as $9.21, and closed at $9.23. Trading volume was a total of 1.02M shares. On July 16, 2025, MFA opened at $9.25, traded as high as $9.36 and as low as $9.22, and closed at $9.32. Trading volume was a total of 1.59M shares.
MFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFA Financial shares, starting with a $10,000 purchase of MFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$30.48 |
|
| End price/share: |
$9.32 |
|
| Starting shares: |
328.08 |
|
| Ending shares: |
1,097.51 |
|
| Dividends reinvested/share: |
$22.43 |
|
| Total return: |
2.29% |
|
| Average Annual Total Return: |
0.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,232.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$30.48 |
|
| End price/share: |
$9.32 |
|
| Dividends collected/share: |
$22.43 |
|
| Total return: |
4.17% |
|
| Average Annual Total Return: |
0.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,417.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $9.48 | | 07/11/2025 | $9.36 | | 07/14/2025 | $9.30 | | 07/15/2025 | $9.23 | | 07/16/2025 | $9.32 |
|
|
Free MFA Email Alerts:
