 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$4.36 |
$4.38 |
$4.27 |
$4.29 |
4.63M | | 12/01/2021 |
$4.37 |
$4.38 |
$4.22 |
$4.23 |
4.43M | | 12/02/2021 |
$4.24 |
$4.49 |
$4.23 |
$4.46 |
4.63M | | 12/03/2021 |
$4.45 |
$4.51 |
$4.42 |
$4.45 |
7.52M | | 12/06/2021 |
$4.47 |
$4.59 |
$4.44 |
$4.55 |
2.78M |
|
|
| MFA Financial is a holding company. Through its subsidiaries, Co. is a real estate investment trust primarily engaged in the business of investing in residential mortgage assets. Co.'s investments include principally the following: residential whole loans, including purchased performing loans, purchased credit impaired and non-performing loans; residential mortgage securities including Non-Agency mortgage-backed securities (MBS) and credit risk transfer securities; and mortgage servicing rights (MSRs)-related assets, which include term notes backed directly or indirectly by MSRs and loans to provide financing to entities that originate residential mortgage loans and own the related MSRs. | |
|
MFA Financial (MFA) has the following price history information. Looking back at MFA historical stock prices for the last five trading days, on November 30, 2021, MFA opened at $4.36, traded as high as $4.38 and as low as $4.27, and closed at $4.29. Trading volume was a total of 4.63M shares. On December 01, 2021, MFA opened at $4.37, traded as high as $4.38 and as low as $4.22, and closed at $4.23. Trading volume was a total of 4.43M shares. On December 02, 2021, MFA opened at $4.24, traded as high as $4.49 and as low as $4.23, and closed at $4.46. Trading volume was a total of 4.63M shares. On December 03, 2021, MFA opened at $4.45, traded as high as $4.51 and as low as $4.42, and closed at $4.45. Trading volume was a total of 7.52M shares. On December 06, 2021, MFA opened at $4.47, traded as high as $4.59 and as low as $4.44, and closed at $4.55. Trading volume was a total of 2.78M shares.
MFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFA Financial shares, starting with a $10,000 purchase of MFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$6.73 |
|
| End price/share: |
$4.55 |
|
| Starting shares: |
1,485.88 |
|
| Ending shares: |
4,937.52 |
|
| Dividends reinvested/share: |
$8.19 |
|
| Total return: |
124.66% |
|
| Average Annual Total Return: |
8.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,469.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$6.73 |
|
| End price/share: |
$4.55 |
|
| Dividends collected/share: |
$8.19 |
|
| Total return: |
89.30% |
|
| Average Annual Total Return: |
6.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,933.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $4.29 | | 12/01/2021 | $4.23 | | 12/02/2021 | $4.46 | | 12/03/2021 | $4.45 | | 12/06/2021 | $4.55 |
|
|
Free MFA Email Alerts:
