|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$10.26 |
$10.42 |
$10.25 |
$10.28 |
619.80K | 04/19/2024 |
$10.24 |
$10.48 |
$10.21 |
$10.43 |
528.80K | 04/22/2024 |
$10.45 |
$10.55 |
$10.43 |
$10.51 |
354.00K | 04/23/2024 |
$10.49 |
$10.80 |
$10.48 |
$10.76 |
382.00K | 04/24/2024 |
$10.69 |
$10.71 |
$10.55 |
$10.69 |
476.10K |
|
MFA Financial is a holding company. Through its subsidiaries, Co. is a real estate investment trust that invests in and finances residential mortgage assets. Co.'s investments include principally the following: residential whole loans, including purchased performing loans, purchased credit deteriorated and purchased non-performing loans, and through certain of its subsidiaries, Co. also originates and services business purpose loans for real estate investors; residential mortgage securities, including credit risk transfer securities; and mortgage servicing rights (MSR) related assets, which include term notes backed directly or indirectly by MSRs. | |
|
MFA Financial (MFA) has the following price history information. Looking back at MFA historical stock prices for the last five trading days, on April 18, 2024, MFA opened at $10.26, traded as high as $10.42 and as low as $10.25, and closed at $10.28. Trading volume was a total of 619.80K shares. On April 19, 2024, MFA opened at $10.24, traded as high as $10.48 and as low as $10.21, and closed at $10.43. Trading volume was a total of 528.80K shares. On April 22, 2024, MFA opened at $10.45, traded as high as $10.55 and as low as $10.43, and closed at $10.51. Trading volume was a total of 354.00K shares. On April 23, 2024, MFA opened at $10.49, traded as high as $10.80 and as low as $10.48, and closed at $10.76. Trading volume was a total of 382.00K shares. On April 24, 2024, MFA opened at $10.69, traded as high as $10.71 and as low as $10.55, and closed at $10.69. Trading volume was a total of 476.10K shares.
MFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFA Financial shares, starting with a $10,000 purchase of MFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$31.56 |
|
End price/share: |
$10.69 |
|
Starting shares: |
316.86 |
|
Ending shares: |
1,017.70 |
|
Dividends reinvested/share: |
$24.66 |
|
Total return: |
8.79% |
|
Average Annual Total Return: |
0.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,883.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$31.56 |
|
End price/share: |
$10.69 |
|
Dividends collected/share: |
$24.66 |
|
Total return: |
12.01% |
|
Average Annual Total Return: |
1.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,199.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $10.28 | 04/19/2024 | $10.43 | 04/22/2024 | $10.51 | 04/23/2024 | $10.76 | 04/24/2024 | $10.69 |
|
|