Historical Stock Price
ETFs Holding MESO »    MESO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $2.26 $2.31 $2.25 $2.26 59.90K
03/22/2024 $2.26 $2.30 $2.05 $2.16 177.40K
03/25/2024 $2.09 $2.27 $2.08 $2.20 282.30K
03/26/2024 $2.82 $4.16 $2.68 $3.93 69.18M
03/27/2024 $3.32 $3.59 $3.12 $3.49 5.00M
Mesoblast has developed a range of late stage product candidates derived from its proprietary mesenchymal lineage cell therapy technology platforms. Remestemcel-L is Co.'s first generation mesenchymal lineage stromal cell product platform and is being develop for the treatment of systemic inflammatory diseases including: pediatric steroid refractory acute graft versus host disease; acute respiratory distress syndrome; and biologic refractory inflammatory bowel disease. Rexlemestrocel-L is Co.'s second generation mesenchymal lineage precursor cell product platform and is being develop for the treatment of: chronic heart failure; and chronic low back pain due to degenerative disc disease.
MESO historical stock prices picture
Mesoblast (MESO) has the following price history information. Looking back at MESO historical stock prices for the last five trading days, on March 21, 2024, MESO opened at $2.26, traded as high as $2.31 and as low as $2.25, and closed at $2.26. Trading volume was a total of 59.90K shares. On March 22, 2024, MESO opened at $2.26, traded as high as $2.30 and as low as $2.05, and closed at $2.16. Trading volume was a total of 177.40K shares. On March 25, 2024, MESO opened at $2.09, traded as high as $2.27 and as low as $2.08, and closed at $2.20. Trading volume was a total of 282.30K shares. On March 26, 2024, MESO opened at $2.82, traded as high as $4.16 and as low as $2.68, and closed at $3.93. Trading volume was a total of 69.18M shares. On March 27, 2024, MESO opened at $3.32, traded as high as $3.59 and as low as $3.12, and closed at $3.49. Trading volume was a total of 5.00M shares.

MESO Historical Stock Prices By Date:

MESO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mesoblast shares, starting with a $10,000 purchase of MESO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $50.80
End price/share: $3.49
Dividends collected/share: $0.00
Total return: -93.13%
Average Annual Total Return: -23.50%
Starting investment: $10,000.00
Ending investment: $686.96
Years: 10.00
Date Close
03/21/2024$2.26
03/22/2024$2.16
03/25/2024$2.20
03/26/2024$3.93
03/27/2024$3.49

MESO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.