|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$2.26 |
$2.31 |
$2.25 |
$2.26 |
59.90K | 03/22/2024 |
$2.26 |
$2.30 |
$2.05 |
$2.16 |
177.40K | 03/25/2024 |
$2.09 |
$2.27 |
$2.08 |
$2.20 |
282.30K | 03/26/2024 |
$2.82 |
$4.16 |
$2.68 |
$3.93 |
69.18M | 03/27/2024 |
$3.32 |
$3.59 |
$3.12 |
$3.49 |
5.00M |
|
Mesoblast has developed a range of late stage product candidates derived from its proprietary mesenchymal lineage cell therapy technology platforms. Remestemcel-L is Co.'s first generation mesenchymal lineage stromal cell product platform and is being develop for the treatment of systemic inflammatory diseases including: pediatric steroid refractory acute graft versus host disease; acute respiratory distress syndrome; and biologic refractory inflammatory bowel disease. Rexlemestrocel-L is Co.'s second generation mesenchymal lineage precursor cell product platform and is being develop for the treatment of: chronic heart failure; and chronic low back pain due to degenerative disc disease. | |
|
Mesoblast (MESO) has the following price history information. Looking back at MESO historical stock prices for the last five trading days, on March 21, 2024, MESO opened at $2.26, traded as high as $2.31 and as low as $2.25, and closed at $2.26. Trading volume was a total of 59.90K shares. On March 22, 2024, MESO opened at $2.26, traded as high as $2.30 and as low as $2.05, and closed at $2.16. Trading volume was a total of 177.40K shares. On March 25, 2024, MESO opened at $2.09, traded as high as $2.27 and as low as $2.08, and closed at $2.20. Trading volume was a total of 282.30K shares. On March 26, 2024, MESO opened at $2.82, traded as high as $4.16 and as low as $2.68, and closed at $3.93. Trading volume was a total of 69.18M shares. On March 27, 2024, MESO opened at $3.32, traded as high as $3.59 and as low as $3.12, and closed at $3.49. Trading volume was a total of 5.00M shares.
MESO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mesoblast shares, starting with a $10,000 purchase of MESO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$50.80 |
|
End price/share: |
$3.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-93.13% |
|
Average Annual Total Return: |
-23.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$686.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $2.26 | 03/22/2024 | $2.16 | 03/25/2024 | $2.20 | 03/26/2024 | $3.93 | 03/27/2024 | $3.49 |
|
|