 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/06/2016 |
$21.25 |
$21.25 |
$21.25 |
$21.25 |
100 | | 10/07/2016 |
$22.21 |
$22.95 |
$21.67 |
$22.95 |
3.50K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$22.95 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$22.95 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$22.95 |
0 |
|
|
| Market Vectors Gulf States Index ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield performance of the Dow Jones GCC Titans 40 Index (the Index). The Index is a rules-based, modified capitalization weighted, float-adjusted index consisting of publicly traded companies that are headquartered in tradable Gulf Cooperation Council (GCC) nations or that generate the majority of their revenues in these countries. The Index is calculated by Dow Jones Indexes. As of Dec 31 2013, the Fund's total assets were $16,351,622 and its investment portfolio was valued at $16,277,930. | |
|
MES (MES) has the following price history information. Looking back at MES historical stock prices for the last five trading days, on October 06, 2016, MES opened at $21.25, traded as high as $21.25 and as low as $21.25, and closed at $21.25. Trading volume was a total of 100 shares. On October 07, 2016, MES opened at $22.21, traded as high as $22.95 and as low as $21.67, and closed at $22.95. Trading volume was a total of 3.50K shares. On September 11, 2017, MES opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $22.95. Trading volume was a total of 0 shares. On September 12, 2017, MES opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $22.95. Trading volume was a total of 0 shares. On November 28, 2017, MES opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $22.95. Trading volume was a total of 0 shares.
MES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MES shares, starting with a $10,000 purchase of MES, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 10/06/2016 | $21.25 | | 10/07/2016 | $22.95 | | 09/11/2017 | $22.95 | | 09/12/2017 | $22.95 | | 11/28/2017 | $22.95 |
|
|
Free MES Email Alerts:
