Historical Stock Price
ETFs Holding MENT »    MENT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/27/2017 $37.18 $37.20 $37.16 $37.18 978.30K
03/28/2017 $37.17 $37.21 $37.16 $37.19 1.45M
03/29/2017 $37.24 $37.26 $37.24 $37.26 1.19M
03/30/2017 $37.25 $37.26 $37.24 $37.25 912.40K
03/31/2017 $37.25 $37.25 $37.25 $37.25 0
Mentor Graphics is a provider in electronic design automation. Co. markets its products and services to the communications, computer, consumer electronics, semiconductor, networking, multimedia, military and aerospace, and transportation industries. The electronic components and systems that Co.'s customers create and test with its products include integrated circuits, printed circuit boards, field programmable gate arrays, embedded software solutions, and wire harness systems. Co.'s products are used in the design and development of transportation electronics, internet of things platforms and systems, computers, medical devices, industrial electronics and manufacturing systems.
MENT historical stock prices picture
MENT (MENT) has the following price history information. Looking back at MENT historical stock prices for the last five trading days, on March 27, 2017, MENT opened at $37.18, traded as high as $37.20 and as low as $37.16, and closed at $37.18. Trading volume was a total of 978.30K shares. On March 28, 2017, MENT opened at $37.17, traded as high as $37.21 and as low as $37.16, and closed at $37.19. Trading volume was a total of 1.45M shares. On March 29, 2017, MENT opened at $37.24, traded as high as $37.26 and as low as $37.24, and closed at $37.26. Trading volume was a total of 1.19M shares. On March 30, 2017, MENT opened at $37.25, traded as high as $37.26 and as low as $37.24, and closed at $37.25. Trading volume was a total of 912.40K shares. On March 31, 2017, MENT opened at $37.25, traded as high as $37.25 and as low as $37.25, and closed at $37.25. Trading volume was a total of 0 shares.

MENT Historical Stock Prices By Date:

MENT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MENT shares, starting with a $10,000 purchase of MENT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/31/2017
Start price/share: $22.26
End price/share: $37.25
Starting shares: 449.24
Ending shares: 461.61
Dividends reinvested/share: $0.65
Total return: 71.95%
Average Annual Total Return: 19.80%
Starting investment: $10,000.00
Ending investment: $17,193.74
Years: 3.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/31/2017
Start price/share: $22.26
End price/share: $37.25
Dividends collected/share: $0.65
Total return: 70.24%
Average Annual Total Return: 19.40%
Starting investment: $10,000.00
Ending investment: $17,022.09
Years: 3.00
Date Close
03/27/2017$37.18
03/28/2017$37.19
03/29/2017$37.26
03/30/2017$37.25
03/31/2017$37.25
MENT is categorized under the Technology sector; below are some other companies in the same sector:

MERU Historical Stock Prices
MESG Historical Stock Prices
MGIC Historical Stock Prices
MICT Historical Stock Prices
MICTW Historical Stock Prices
MIFI Historical Stock Prices
MITK Historical Stock Prices
MITL Historical Stock Prices
MJCO Historical Stock Prices
MKI Historical Stock Prices

Email EnvelopeFree MENT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MENT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.