Historical Stock Price
ETFs Holding MEN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2021 $12.02 $12.02 $11.97 $12.00 17.80K
04/13/2021 $12.02 $12.06 $12.02 $12.04 25.60K
04/14/2021 $12.01 $12.13 $12.01 $12.07 19.10K
04/15/2021 $12.05 $12.10 $12.05 $12.06 75.50K
04/16/2021 $12.05 $12.14 $12.05 $12.08 29.00K
BlackRock MuniEnhanced Fund is a closed-end management investment company. The Fund's investment objective is to provide shareholders with a level of current income exempt from United States federal income taxes as is consistent with its investment policies and investment management. The Fund seeks to attain its investment objective by investing at least 80% of its assets in municipal bonds exempt from United States federal income taxes (except that the interest may be subject to the United States federal alternative minimum tax). The Fund may invest directly in such securities or synthetically through the use of derivatives.
MEN historical stock prices picture
BlackRock MuniEnhanced Fund (MEN) has the following price history information. Looking back at MEN historical stock prices for the last five trading days, on April 12, 2021, MEN opened at $12.02, traded as high as $12.02 and as low as $11.97, and closed at $12.00. Trading volume was a total of 17.80K shares. On April 13, 2021, MEN opened at $12.02, traded as high as $12.06 and as low as $12.02, and closed at $12.04. Trading volume was a total of 25.60K shares. On April 14, 2021, MEN opened at $12.01, traded as high as $12.13 and as low as $12.01, and closed at $12.07. Trading volume was a total of 19.10K shares. On April 15, 2021, MEN opened at $12.05, traded as high as $12.10 and as low as $12.05, and closed at $12.06. Trading volume was a total of 75.50K shares. On April 16, 2021, MEN opened at $12.05, traded as high as $12.14 and as low as $12.05, and closed at $12.08. Trading volume was a total of 29.00K shares.

MEN Historical Stock Prices By Date:

MEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniEnhanced Fund shares, starting with a $10,000 purchase of MEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 04/16/2021
Start price/share: $10.92
End price/share: $12.08
Starting shares: 915.75
Ending shares: 1,358.84
Dividends reinvested/share: $4.50
Total return: 64.15%
Average Annual Total Return: 7.28%
Starting investment: $10,000.00
Ending investment: $16,411.05
Years: 7.05
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/16/2021
Start price/share: $10.92
End price/share: $12.08
Dividends collected/share: $4.50
Total return: 51.88%
Average Annual Total Return: 6.11%
Starting investment: $10,000.00
Ending investment: $15,190.23
Years: 7.05
Date Close
04/12/2021$12.00
04/13/2021$12.04
04/14/2021$12.07
04/15/2021$12.06
04/16/2021$12.08
MEN is categorized under the Financials sector; below are some other companies in the same sector:

MES Historical Stock Prices
MET Historical Stock Prices
METR Historical Stock Prices
MFA Historical Stock Prices
MFC Historical Stock Prices
MFD Historical Stock Prices
MFG Historical Stock Prices
MFI Historical Stock Prices
MFIN Historical Stock Prices
MFL Historical Stock Prices

Email EnvelopeFree MEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.