 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/27/2020 |
$24.95 |
$24.96 |
$24.95 |
$24.96 |
300 | | 05/28/2020 |
$24.96 |
$24.96 |
$24.96 |
$24.96 |
0 | | 05/29/2020 |
$24.97 |
$24.97 |
$24.96 |
$24.96 |
300 | | 06/01/2020 |
$24.96 |
$24.96 |
$24.96 |
$24.96 |
0 | | 06/02/2020 |
$24.96 |
$24.96 |
$24.96 |
$24.96 |
0 |
|
|
| Melrose Bancorp is a bank holding company. Through its subsidiary, Melrose Cooperative Bank, Co. provides financial services to individuals, families and businesses through its full-service banking office in Melrose, MA. Co.'s primary business activity consists of taking deposits from the general public in its market area and investing those deposits, together with funds generated from operations, in one- to four-family residential real estate loans and home equity loans and lines of credit. Co. also originates commercial real estate, construction and consumer loans. Co. provides a variety of deposit accounts. Co. also provides online and mobile banking services. | |
|
MELR (MELR) has the following price history information. Looking back at MELR historical stock prices for the last five trading days, on May 27, 2020, MELR opened at $24.95, traded as high as $24.96 and as low as $24.95, and closed at $24.96. Trading volume was a total of 300 shares. On May 28, 2020, MELR opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares. On May 29, 2020, MELR opened at $24.97, traded as high as $24.97 and as low as $24.96, and closed at $24.96. Trading volume was a total of 300 shares. On June 01, 2020, MELR opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares. On June 02, 2020, MELR opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares.
MELR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MELR shares, starting with a $10,000 purchase of MELR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/23/2014 |
|
| End date: |
06/02/2020 |
|
| Start price/share: |
$13.05 |
|
| End price/share: |
$24.96 |
|
| Starting shares: |
766.28 |
|
| Ending shares: |
793.87 |
|
| Dividends reinvested/share: |
$0.68 |
|
| Total return: |
98.15% |
|
| Average Annual Total Return: |
12.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,810.13 |
|
| Years: |
5.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/23/2014 |
|
| End date: |
06/02/2020 |
|
| Start price/share: |
$13.05 |
|
| End price/share: |
$24.96 |
|
| Dividends collected/share: |
$0.68 |
|
| Total return: |
96.48% |
|
| Average Annual Total Return: |
12.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,643.33 |
|
| Years: |
5.61 |
|
|
|
| Date |
Close |
| 05/27/2020 | $24.96 | | 05/28/2020 | $24.96 | | 05/29/2020 | $24.96 | | 06/01/2020 | $24.96 | | 06/02/2020 | $24.96 |
|
|
Free MELR Email Alerts:
