Historical Stock Price
ETFs Holding MELA »    MELA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/28/2015 $1.11 $1.15 $1.11 $1.12 23.20K
12/29/2015 $1.12 $1.14 $1.11 $1.11 19.80K
12/30/2015 $1.10 $1.13 $1.10 $1.11 31.00K
12/31/2015 $1.10 $1.16 $1.08 $1.11 166.10K
01/04/2016 $1.14 $1.16 $1.12 $1.12 14.40K
MELA Sciences is a medical device company engaged in the designing and developing software-driven technology for the detection of skin cancer. Co.'s primary product, the MelaFind® System (MelaFind), is non-invasive, point-of-care instrument to aid in the detection of melanoma. The System features a hand-held component that emits light of multiple wavelengths to capture digital data from clinically atypical pigmented skin lesions. The components include: a hand-held imager, which employs optics and multi-spectral illumination; proprietary database of pigmented skin lesions; and lesion classifiers, which are mathematical algorithms that extract lesion feature information and classify lesions.
MELA historical stock prices picture
MELA (MELA) has the following price history information. Looking back at MELA historical stock prices for the last five trading days, on December 28, 2015, MELA opened at $1.11, traded as high as $1.15 and as low as $1.11, and closed at $1.12. Trading volume was a total of 23.20K shares. On December 29, 2015, MELA opened at $1.12, traded as high as $1.14 and as low as $1.11, and closed at $1.11. Trading volume was a total of 19.80K shares. On December 30, 2015, MELA opened at $1.10, traded as high as $1.13 and as low as $1.10, and closed at $1.11. Trading volume was a total of 31.00K shares. On December 31, 2015, MELA opened at $1.10, traded as high as $1.16 and as low as $1.08, and closed at $1.11. Trading volume was a total of 166.10K shares. On January 04, 2016, MELA opened at $1.14, traded as high as $1.16 and as low as $1.12, and closed at $1.12. Trading volume was a total of 14.40K shares.

MELA Historical Stock Prices By Date:

MELA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MELA shares, starting with a $10,000 purchase of MELA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 01/04/2016
Start price/share: $100.60
End price/share: $1.12
Dividends collected/share: $0.00
Total return: -98.89%
Average Annual Total Return: -52.28%
Starting investment: $10,000.00
Ending investment: $111.35
Years: 6.08
Date Close
12/28/2015$1.12
12/29/2015$1.11
12/30/2015$1.11
12/31/2015$1.11
01/04/2016$1.12
MELA is categorized under the Healthcare sector; below are some other companies in the same sector:

MGCD Historical Stock Prices
MGEN Historical Stock Prices
MGLN Historical Stock Prices
MGNX Historical Stock Prices
MICR Historical Stock Prices
MIR Historical Stock Prices
MIRN Historical Stock Prices
MLNT Historical Stock Prices
MLSS Historical Stock Prices
MMM Historical Stock Prices

MELA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.