 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/28/2015 |
$1.11 |
$1.15 |
$1.11 |
$1.12 |
23.20K | | 12/29/2015 |
$1.12 |
$1.14 |
$1.11 |
$1.11 |
19.80K | | 12/30/2015 |
$1.10 |
$1.13 |
$1.10 |
$1.11 |
31.00K | | 12/31/2015 |
$1.10 |
$1.16 |
$1.08 |
$1.11 |
166.10K | | 01/04/2016 |
$1.14 |
$1.16 |
$1.12 |
$1.12 |
14.40K |
|
|
| MELA Sciences is a medical device company engaged in the designing and developing software-driven technology for the detection of skin cancer. Co.'s primary product, the MelaFind® System (MelaFind), is non-invasive, point-of-care instrument to aid in the detection of melanoma. The System features a hand-held component that emits light of multiple wavelengths to capture digital data from clinically atypical pigmented skin lesions. The components include: a hand-held imager, which employs optics and multi-spectral illumination; proprietary database of pigmented skin lesions; and lesion classifiers, which are mathematical algorithms that extract lesion feature information and classify lesions. | |
|
MELA (MELA) has the following price history information. Looking back at MELA historical stock prices for the last five trading days, on December 28, 2015, MELA opened at $1.11, traded as high as $1.15 and as low as $1.11, and closed at $1.12. Trading volume was a total of 23.20K shares. On December 29, 2015, MELA opened at $1.12, traded as high as $1.14 and as low as $1.11, and closed at $1.11. Trading volume was a total of 19.80K shares. On December 30, 2015, MELA opened at $1.10, traded as high as $1.13 and as low as $1.10, and closed at $1.11. Trading volume was a total of 31.00K shares. On December 31, 2015, MELA opened at $1.10, traded as high as $1.16 and as low as $1.08, and closed at $1.11. Trading volume was a total of 166.10K shares. On January 04, 2016, MELA opened at $1.14, traded as high as $1.16 and as low as $1.12, and closed at $1.12. Trading volume was a total of 14.40K shares.
MELA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MELA shares, starting with a $10,000 purchase of MELA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/04/2016 |
|
| Start price/share: |
$1.22 |
|
| End price/share: |
$1.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.20% |
|
| Annualized Gain: |
-8.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,180.00 |
|
| Years: |
0.95 |
|
|
|
| Date |
Close |
| 12/28/2015 | $1.12 | | 12/29/2015 | $1.11 | | 12/30/2015 | $1.11 | | 12/31/2015 | $1.11 | | 01/04/2016 | $1.12 |
|
|
Free MELA Email Alerts:
