 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2007 |
$13.50 |
$13.75 |
$12.07 |
$12.34 |
358.40K | | 08/16/2007 |
$12.05 |
$12.75 |
$11.60 |
$12.75 |
422.10K | | 08/17/2007 |
$14.83 |
$14.83 |
$12.88 |
$13.05 |
148.00K | | 08/20/2007 |
$13.15 |
$13.46 |
$12.49 |
$12.80 |
99.60K | | 08/21/2007 |
$12.80 |
$13.20 |
$12.50 |
$13.09 |
74.50K |
|
|
| A diversified provider of energy technology products services and data management systems to industrial and commercial users and suppliers of natural gas and electricity. | |
|
MEK (MEK) has the following price history information. Looking back at MEK historical stock prices for the last five trading days, on August 15, 2007, MEK opened at $13.50, traded as high as $13.75 and as low as $12.07, and closed at $12.34. Trading volume was a total of 358.40K shares. On August 16, 2007, MEK opened at $12.05, traded as high as $12.75 and as low as $11.60, and closed at $12.75. Trading volume was a total of 422.10K shares. On August 17, 2007, MEK opened at $14.83, traded as high as $14.83 and as low as $12.88, and closed at $13.05. Trading volume was a total of 148.00K shares. On August 20, 2007, MEK opened at $13.15, traded as high as $13.46 and as low as $12.49, and closed at $12.80. Trading volume was a total of 99.60K shares. On August 21, 2007, MEK opened at $12.80, traded as high as $13.20 and as low as $12.50, and closed at $13.09. Trading volume was a total of 74.50K shares.
MEK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEK shares, starting with a $10,000 purchase of MEK, and working forward through the historical stock price information to today.
MEK -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/15/2007 | $12.34 | | 08/16/2007 | $12.75 | | 08/17/2007 | $13.05 | | 08/20/2007 | $12.80 | | 08/21/2007 | $13.09 |
|
|
Free MEK Email Alerts:
