Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/15/2007 $13.50 $13.75 $12.07 $12.34 358.40K
08/16/2007 $12.05 $12.75 $11.60 $12.75 422.10K
08/17/2007 $14.83 $14.83 $12.88 $13.05 148.00K
08/20/2007 $13.15 $13.46 $12.49 $12.80 99.60K
08/21/2007 $12.80 $13.20 $12.50 $13.09 74.50K
A diversified provider of energy technology products services and data management systems to industrial and commercial users and suppliers of natural gas and electricity.
MEK historical stock prices picture
MEK (MEK) has the following price history information. Looking back at MEK historical stock prices for the last five trading days, on August 15, 2007, MEK opened at $13.50, traded as high as $13.75 and as low as $12.07, and closed at $12.34. Trading volume was a total of 358.40K shares. On August 16, 2007, MEK opened at $12.05, traded as high as $12.75 and as low as $11.60, and closed at $12.75. Trading volume was a total of 422.10K shares. On August 17, 2007, MEK opened at $14.83, traded as high as $14.83 and as low as $12.88, and closed at $13.05. Trading volume was a total of 148.00K shares. On August 20, 2007, MEK opened at $13.15, traded as high as $13.46 and as low as $12.49, and closed at $12.80. Trading volume was a total of 99.60K shares. On August 21, 2007, MEK opened at $12.80, traded as high as $13.20 and as low as $12.50, and closed at $13.09. Trading volume was a total of 74.50K shares.

MEK Historical Stock Prices By Date:

MEK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEK shares, starting with a $10,000 purchase of MEK, and working forward through the historical stock price information to today. MEK -- use the split history when considering split-adjusted past price performance.

Date Close
08/15/2007$12.34
08/16/2007$12.75
08/17/2007$13.05
08/20/2007$12.80
08/21/2007$13.09
MEK is categorized under the Materials sector; below are some other companies in the same sector:

MEOH Historical Stock Prices
MER Historical Stock Prices
MERC Historical Stock Prices
METC Historical Stock Prices
MGA Historical Stock Prices
MGG Historical Stock Prices
MGH Historical Stock Prices
MGN Historical Stock Prices
MGR Historical Stock Prices
MGS Historical Stock Prices

MEK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.