|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$3.79 |
$3.79 |
$3.21 |
$3.27 |
22.20K | 04/15/2024 |
$3.34 |
$3.36 |
$3.23 |
$3.25 |
13.30K | 04/16/2024 |
$3.27 |
$3.44 |
$3.20 |
$3.20 |
16.50K | 04/17/2024 |
$3.25 |
$3.44 |
$3.20 |
$3.31 |
9.10K | 04/18/2024 |
$3.31 |
$3.38 |
$3.25 |
$3.25 |
12.00K |
|
MEI Pharma is a clinical-stage pharmaceutical company focused on developing cancer therapies. Co.'s drug candidate pipeline includes voruciclib, an oral cyclin-dependent kinase 9 inhibitor, and ME-344, an intravenous small molecule mitochondrial inhibitor targeting the oxidative phosphorylation pathway. | |
|
MEI Pharma (MEIP) has the following price history information. Looking back at MEIP historical stock prices for the last five trading days, on April 12, 2024, MEIP opened at $3.79, traded as high as $3.79 and as low as $3.21, and closed at $3.27. Trading volume was a total of 22.20K shares. On April 15, 2024, MEIP opened at $3.34, traded as high as $3.36 and as low as $3.23, and closed at $3.25. Trading volume was a total of 13.30K shares. On April 16, 2024, MEIP opened at $3.27, traded as high as $3.44 and as low as $3.20, and closed at $3.20. Trading volume was a total of 16.50K shares. On April 17, 2024, MEIP opened at $3.25, traded as high as $3.44 and as low as $3.20, and closed at $3.31. Trading volume was a total of 9.10K shares. On April 18, 2024, MEIP opened at $3.31, traded as high as $3.38 and as low as $3.25, and closed at $3.25. Trading volume was a total of 12.00K shares.
MEIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEI Pharma shares, starting with a $10,000 purchase of MEIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$181.00 |
|
End price/share: |
$3.25 |
|
Starting shares: |
55.25 |
|
Ending shares: |
71.00 |
|
Dividends reinvested/share: |
$1.75 |
|
Total return: |
-97.69% |
|
Average Annual Total Return: |
-31.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$230.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$181.00 |
|
End price/share: |
$3.25 |
|
Dividends collected/share: |
$1.75 |
|
Total return: |
-97.24% |
|
Average Annual Total Return: |
-30.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$276.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $3.27 | 04/15/2024 | $3.25 | 04/16/2024 | $3.20 | 04/17/2024 | $3.31 | 04/18/2024 | $3.25 |
|
|