 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$2.64 |
$2.72 |
$2.62 |
$2.72 |
4.60K | | 01/14/2025 |
$2.75 |
$2.77 |
$2.63 |
$2.75 |
10.80K | | 01/15/2025 |
$2.75 |
$2.77 |
$2.65 |
$2.77 |
15.70K | | 01/16/2025 |
$2.75 |
$2.80 |
$2.73 |
$2.77 |
21.30K | | 01/17/2025 |
$2.78 |
$2.87 |
$2.76 |
$2.87 |
18.70K |
|
|
| MEI Pharma, Inc. is a clinical-stage pharmaceutical company, which is engaged in developing novel and differentiated cancer therapies. Co.'s drug candidate pipeline includes voruciclib, an oral cyclin-dependent kinase 9 (CDK9) inhibitor, and ME-344, an intravenous small molecule mitochondrial inhibitor targeting the oxidative phosphorylation pathway. Voruciclib has completed a Phase I trial evaluating dose and schedule in patients with acute myeloid leukemia (AML) in combination with the B-cell lymphoma 2 (BCL-2) inhibitor venetoclax (marketed as Venclexta). | |
|
MEI Pharma (MEIP) has the following price history information. Looking back at MEIP historical stock prices for the last five trading days, on January 13, 2025, MEIP opened at $2.64, traded as high as $2.72 and as low as $2.62, and closed at $2.72. Trading volume was a total of 4.60K shares. On January 14, 2025, MEIP opened at $2.75, traded as high as $2.77 and as low as $2.63, and closed at $2.75. Trading volume was a total of 10.80K shares. On January 15, 2025, MEIP opened at $2.75, traded as high as $2.77 and as low as $2.65, and closed at $2.77. Trading volume was a total of 15.70K shares. On January 16, 2025, MEIP opened at $2.75, traded as high as $2.80 and as low as $2.73, and closed at $2.77. Trading volume was a total of 21.30K shares. On January 17, 2025, MEIP opened at $2.78, traded as high as $2.87 and as low as $2.76, and closed at $2.87. Trading volume was a total of 18.70K shares.
MEIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEI Pharma shares, starting with a $10,000 purchase of MEIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$75.00 |
|
| End price/share: |
$2.87 |
|
| Starting shares: |
133.33 |
|
| Ending shares: |
171.34 |
|
| Dividends reinvested/share: |
$1.75 |
|
| Total return: |
-95.08% |
|
| Average Annual Total Return: |
-26.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$491.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$75.00 |
|
| End price/share: |
$2.87 |
|
| Dividends collected/share: |
$1.75 |
|
| Total return: |
-93.84% |
|
| Average Annual Total Return: |
-24.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$615.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $2.72 | | 01/14/2025 | $2.75 | | 01/15/2025 | $2.77 | | 01/16/2025 | $2.77 | | 01/17/2025 | $2.87 |
|
|
Free MEIP Email Alerts:
