Historical Stock Price
ETFs Holding MEIP »    MEIP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2024 $3.79 $3.79 $3.21 $3.27 22.20K
04/15/2024 $3.34 $3.36 $3.23 $3.25 13.30K
04/16/2024 $3.27 $3.44 $3.20 $3.20 16.50K
04/17/2024 $3.25 $3.44 $3.20 $3.31 9.10K
04/18/2024 $3.31 $3.38 $3.25 $3.25 12.00K
MEI Pharma is a clinical-stage pharmaceutical company focused on developing cancer therapies. Co.'s drug candidate pipeline includes voruciclib, an oral cyclin-dependent kinase 9 inhibitor, and ME-344, an intravenous small molecule mitochondrial inhibitor targeting the oxidative phosphorylation pathway.
MEIP historical stock prices picture
MEI Pharma (MEIP) has the following price history information. Looking back at MEIP historical stock prices for the last five trading days, on April 12, 2024, MEIP opened at $3.79, traded as high as $3.79 and as low as $3.21, and closed at $3.27. Trading volume was a total of 22.20K shares. On April 15, 2024, MEIP opened at $3.34, traded as high as $3.36 and as low as $3.23, and closed at $3.25. Trading volume was a total of 13.30K shares. On April 16, 2024, MEIP opened at $3.27, traded as high as $3.44 and as low as $3.20, and closed at $3.20. Trading volume was a total of 16.50K shares. On April 17, 2024, MEIP opened at $3.25, traded as high as $3.44 and as low as $3.20, and closed at $3.31. Trading volume was a total of 9.10K shares. On April 18, 2024, MEIP opened at $3.31, traded as high as $3.38 and as low as $3.25, and closed at $3.25. Trading volume was a total of 12.00K shares.

MEIP Historical Stock Prices By Date:

MEIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEI Pharma shares, starting with a $10,000 purchase of MEIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/22/2014
End date: 04/18/2024
Start price/share: $181.00
End price/share: $3.25
Starting shares: 55.25
Ending shares: 71.00
Dividends reinvested/share: $1.75
Total return: -97.69%
Average Annual Total Return: -31.41%
Starting investment: $10,000.00
Ending investment: $230.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2014
End date: 04/18/2024
Start price/share: $181.00
End price/share: $3.25
Dividends collected/share: $1.75
Total return: -97.24%
Average Annual Total Return: -30.16%
Starting investment: $10,000.00
Ending investment: $276.36
Years: 10.00
Date Close
04/12/2024$3.27
04/15/2024$3.25
04/16/2024$3.20
04/17/2024$3.31
04/18/2024$3.25
MEIP is categorized under the Healthcare sector; below are some other companies in the same sector:

MELA Historical Stock Prices
MGCD Historical Stock Prices
MGEN Historical Stock Prices
MGLN Historical Stock Prices
MGNX Historical Stock Prices
MICR Historical Stock Prices
MIR Historical Stock Prices
MIRN Historical Stock Prices
MLNT Historical Stock Prices
MLSS Historical Stock Prices

Also explore: MEIP shares outstanding history

Email EnvelopeFree MEIP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MEIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.