 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$7.95 |
$8.46 |
$7.76 |
$8.30 |
386.40K | | 02/03/2026 |
$8.26 |
$8.70 |
$8.26 |
$8.48 |
416.30K | | 02/04/2026 |
$8.53 |
$8.83 |
$8.34 |
$8.64 |
493.30K | | 02/05/2026 |
$8.69 |
$8.91 |
$8.58 |
$8.83 |
637.70K | | 02/06/2026 |
$8.95 |
$9.27 |
$8.88 |
$9.09 |
632.80K |
|
|
| Methode Electronics, Inc. provides custom-engineered solutions for user interface, LED lighting, and power distribution, organized into four segments: Automotive, Industrial, Interface, and Medical. The Automotive segment delivers electronic and electro-mechanical devices to automobile OEMs, the Industrial segment offers lighting solutions, safety radio remote controls, braided cables, laminated busbars, and custom power-product assemblies like PowerRail. The Interface segment supplies high-speed digital communication solutions for data centers and broadband markets, and the Medical segment consists of Co.'s medical device business. | |
|
Methode Electronics (MEI) has the following price history information. Looking back at MEI historical stock prices for the last five trading days, on February 02, 2026, MEI opened at $7.95, traded as high as $8.46 and as low as $7.76, and closed at $8.30. Trading volume was a total of 386.40K shares. On February 03, 2026, MEI opened at $8.26, traded as high as $8.70 and as low as $8.26, and closed at $8.48. Trading volume was a total of 416.30K shares. On February 04, 2026, MEI opened at $8.53, traded as high as $8.83 and as low as $8.34, and closed at $8.64. Trading volume was a total of 493.30K shares. On February 05, 2026, MEI opened at $8.69, traded as high as $8.91 and as low as $8.58, and closed at $8.83. Trading volume was a total of 637.70K shares. On February 06, 2026, MEI opened at $8.95, traded as high as $9.27 and as low as $8.88, and closed at $9.09. Trading volume was a total of 632.80K shares.
MEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methode Electronics shares, starting with a $10,000 purchase of MEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$25.14 |
|
| End price/share: |
$9.09 |
|
| Starting shares: |
397.77 |
|
| Ending shares: |
486.28 |
|
| Dividends reinvested/share: |
$4.58 |
|
| Total return: |
-55.80% |
|
| Average Annual Total Return: |
-7.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,420.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$25.14 |
|
| End price/share: |
$9.09 |
|
| Dividends collected/share: |
$4.58 |
|
| Total return: |
-45.62% |
|
| Average Annual Total Return: |
-5.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,437.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $8.30 | | 02/03/2026 | $8.48 | | 02/04/2026 | $8.64 | | 02/05/2026 | $8.83 | | 02/06/2026 | $9.09 |
|
|
Free MEI Email Alerts:
