 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$12.28 |
$12.73 |
$12.20 |
$12.57 |
443.30K | | 04/12/2024 |
$12.46 |
$12.64 |
$12.29 |
$12.52 |
517.10K | | 04/15/2024 |
$12.48 |
$12.70 |
$12.34 |
$12.57 |
488.70K | | 04/16/2024 |
$12.45 |
$12.57 |
$12.20 |
$12.24 |
396.40K | | 04/17/2024 |
$12.33 |
$12.60 |
$12.21 |
$12.22 |
510.60K |
|
|
| Methode Electronics is a supplier of custom engineered solutions. Co.'s segments are: Automotive, which supplies electronic and electro-mechanical devices and related products; Industrial, which manufactures external lighting solutions, including driving, work, and signal lights, industrial safety radio remote controls, braided flexible cables, current-carrying laminated and powder-coated busbars, high-voltage high current connector and contracts; Interface, which provides copper-based transceivers and related accessories; and Medical, which is made up of its medical device business, Dabir Surfaces, Inc., its surface support technology aimed at pressure injury prevention. | |
|
Methode Electronics (MEI) has the following price history information. Looking back at MEI historical stock prices for the last five trading days, on April 11, 2024, MEI opened at $12.28, traded as high as $12.73 and as low as $12.20, and closed at $12.57. Trading volume was a total of 443.30K shares. On April 12, 2024, MEI opened at $12.46, traded as high as $12.64 and as low as $12.29, and closed at $12.52. Trading volume was a total of 517.10K shares. On April 15, 2024, MEI opened at $12.48, traded as high as $12.70 and as low as $12.34, and closed at $12.57. Trading volume was a total of 488.70K shares. On April 16, 2024, MEI opened at $12.45, traded as high as $12.57 and as low as $12.20, and closed at $12.24. Trading volume was a total of 396.40K shares. On April 17, 2024, MEI opened at $12.33, traded as high as $12.60 and as low as $12.21, and closed at $12.22. Trading volume was a total of 510.60K shares.
MEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methode Electronics shares, starting with a $10,000 purchase of MEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$30.23 |
|
| End price/share: |
$12.22 |
|
| Starting shares: |
330.80 |
|
| Ending shares: |
379.39 |
|
| Dividends reinvested/share: |
$4.48 |
|
| Total return: |
-53.64% |
|
| Average Annual Total Return: |
-7.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,637.60 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$30.23 |
|
| End price/share: |
$12.22 |
|
| Dividends collected/share: |
$4.48 |
|
| Total return: |
-44.76% |
|
| Average Annual Total Return: |
-5.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,527.06 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $12.57 | | 04/12/2024 | $12.52 | | 04/15/2024 | $12.57 | | 04/16/2024 | $12.24 | | 04/17/2024 | $12.22 |
|
|
Free MEI Email Alerts:
