Historical Stock Price
ETFs Holding MEI »    MEI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $21.82 $22.06 $21.77 $21.93 234.50K
02/20/2024 $21.63 $22.20 $21.63 $22.19 202.00K
02/21/2024 $22.08 $22.20 $21.88 $21.96 184.30K
02/22/2024 $21.99 $22.00 $21.17 $21.22 547.10K
02/23/2024 $21.18 $21.37 $20.91 $21.21 156.20K
Methode Electronics is a supplier of custom engineered solutions. Co.'s segments are: Automotive, which supplies electronic and electro-mechanical devices and related products; Industrial, which manufactures external lighting solutions, including driving, work, and signal lights, industrial safety radio remote controls, braided flexible cables, current-carrying laminated and powder-coated busbars, high-voltage high current connector and contracts; Interface, which provides copper-based transceivers and related accessories; and Medical, which is made up of its medical device business, Dabir Surfaces, Inc., its surface support technology aimed at pressure injury prevention.
MEI historical stock prices picture
Methode Electronics (MEI) has the following price history information. Looking back at MEI historical stock prices for the last five trading days, on February 16, 2024, MEI opened at $21.82, traded as high as $22.06 and as low as $21.77, and closed at $21.93. Trading volume was a total of 234.50K shares. On February 20, 2024, MEI opened at $21.63, traded as high as $22.20 and as low as $21.63, and closed at $22.19. Trading volume was a total of 202.00K shares. On February 21, 2024, MEI opened at $22.08, traded as high as $22.20 and as low as $21.88, and closed at $21.96. Trading volume was a total of 184.30K shares. On February 22, 2024, MEI opened at $21.99, traded as high as $22.00 and as low as $21.17, and closed at $21.22. Trading volume was a total of 547.10K shares. On February 23, 2024, MEI opened at $21.18, traded as high as $21.37 and as low as $20.91, and closed at $21.21. Trading volume was a total of 156.20K shares.

MEI Historical Stock Prices By Date:

MEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methode Electronics shares, starting with a $10,000 purchase of MEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $33.26
End price/share: $21.21
Starting shares: 300.66
Ending shares: 342.14
Dividends reinvested/share: $4.43
Total return: -27.43%
Average Annual Total Return: -3.16%
Starting investment: $10,000.00
Ending investment: $7,253.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $33.26
End price/share: $21.21
Dividends collected/share: $4.43
Total return: -22.91%
Average Annual Total Return: -2.57%
Starting investment: $10,000.00
Ending investment: $7,707.74
Years: 10.00
Date Close
02/16/2024$21.93
02/20/2024$22.19
02/21/2024$21.96
02/22/2024$21.22
02/23/2024$21.21
MEI is categorized under the Industrials sector; below are some other companies in the same sector:

MFLX Historical Stock Prices
MFRI Historical Stock Prices
MFS Historical Stock Prices
MG Historical Stock Prices
MGI Historical Stock Prices
MGRC Historical Stock Prices
MHH Historical Stock Prices
MIC Historical Stock Prices
MIDD Historical Stock Prices
MINI Historical Stock Prices

Also explore: MEI shares outstanding history

Email EnvelopeFree MEI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.