 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$350.16 |
$354.40 |
$348.01 |
$352.01 |
169.20K | | 01/14/2025 |
$341.76 |
$345.04 |
$327.00 |
$330.91 |
442.60K | | 01/15/2025 |
$337.37 |
$338.37 |
$329.32 |
$335.23 |
302.10K | | 01/16/2025 |
$334.06 |
$339.83 |
$332.00 |
$336.82 |
174.80K | | 01/17/2025 |
$338.15 |
$343.85 |
$335.46 |
$337.35 |
198.40K |
|
|
| Medpace Holdings, Inc. provides global clinical research-based drug and medical device development services, focusing on outsourced clinical development for biotechnology, pharmaceutical, and medical device industries. They offer full-service Phase I-IV clinical development, including plan design, central lab coordination, project management, regulatory affairs, clinical monitoring, data management, pharmacovigilance, new drug application submissions, and post-marketing support. They also provide bio-analytical lab services, clinical human pharmacology, imaging, and electrocardiography support, with operations in North America, Europe, and Asia. | |
|
Medpace Holdings (MEDP) has the following price history information. Looking back at MEDP historical stock prices for the last five trading days, on January 13, 2025, MEDP opened at $350.16, traded as high as $354.40 and as low as $348.01, and closed at $352.01. Trading volume was a total of 169.20K shares. On January 14, 2025, MEDP opened at $341.76, traded as high as $345.04 and as low as $327.00, and closed at $330.91. Trading volume was a total of 442.60K shares. On January 15, 2025, MEDP opened at $337.37, traded as high as $338.37 and as low as $329.32, and closed at $335.23. Trading volume was a total of 302.10K shares. On January 16, 2025, MEDP opened at $334.06, traded as high as $339.83 and as low as $332.00, and closed at $336.82. Trading volume was a total of 174.80K shares. On January 17, 2025, MEDP opened at $338.15, traded as high as $343.85 and as low as $335.46, and closed at $337.35. Trading volume was a total of 198.40K shares.
MEDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medpace Holdings shares, starting with a $10,000 purchase of MEDP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2016 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$29.22 |
|
| End price/share: |
$337.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,054.52% |
|
| Average Annual Total Return: |
33.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$115,473.80 |
|
| Years: |
8.43 |
|
|
|
| Date |
Close |
| 01/13/2025 | $352.01 | | 01/14/2025 | $330.91 | | 01/15/2025 | $335.23 | | 01/16/2025 | $336.82 | | 01/17/2025 | $337.35 |
|
|
Free MEDP Email Alerts:
