Historical Stock Price
ETFs Holding MEDP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $412.62 $412.62 $404.20 $408.79 180.10K
03/25/2024 $408.79 $408.79 $401.15 $402.27 124.10K
03/26/2024 $405.23 $405.78 $400.94 $402.75 154.50K
03/27/2024 $406.85 $409.43 $398.52 $403.27 101.90K
03/28/2024 $403.42 $407.14 $401.76 $404.15 197.40K
Medpace Holdings is a holding company. Through its subsidiaries, Co. is a global provider of clinical research-based drug and medical device development services. Co. provides a suite of services supporting the entire clinical development process from Phase I to Phase IV across a range of therapeutic areas. Co.'s clinical development services include medical department, clinical trial management, data-driven feasibility, study start-up, patient recruitment and retention, clinical monitoring, risk-based monitoring, regulatory affairs, medical writing, biometrics and data sciences, pharmacovigilance, main laboratory, central laboratory, bioanalytical laboratory, clinics and quality assurance.
MEDP historical stock prices picture
Medpace Holdings (MEDP) has the following price history information. Looking back at MEDP historical stock prices for the last five trading days, on March 22, 2024, MEDP opened at $412.62, traded as high as $412.62 and as low as $404.20, and closed at $408.79. Trading volume was a total of 180.10K shares. On March 25, 2024, MEDP opened at $408.79, traded as high as $408.79 and as low as $401.15, and closed at $402.27. Trading volume was a total of 124.10K shares. On March 26, 2024, MEDP opened at $405.23, traded as high as $405.78 and as low as $400.94, and closed at $402.75. Trading volume was a total of 154.50K shares. On March 27, 2024, MEDP opened at $406.85, traded as high as $409.43 and as low as $398.52, and closed at $403.27. Trading volume was a total of 101.90K shares. On March 28, 2024, MEDP opened at $403.42, traded as high as $407.14 and as low as $401.76, and closed at $404.15. Trading volume was a total of 197.40K shares.

MEDP Historical Stock Prices By Date:

MEDP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medpace Holdings shares, starting with a $10,000 purchase of MEDP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/15/2016
End date: 03/28/2024
Start price/share: $29.22
End price/share: $404.15
Dividends collected/share: $0.00
Total return: 1,283.13%
Average Annual Total Return: 41.15%
Starting investment: $10,000.00
Ending investment: $138,310.57
Years: 7.62
Date Close
03/22/2024$408.79
03/25/2024$402.27
03/26/2024$402.75
03/27/2024$403.27
03/28/2024$404.15
MEDP is categorized under the Technology sector; below are some other companies in the same sector:

MEET Historical Stock Prices
MELI Historical Stock Prices
MEMS Historical Stock Prices
MENT Historical Stock Prices
MERU Historical Stock Prices
MESG Historical Stock Prices
MGIC Historical Stock Prices
MICT Historical Stock Prices
MICTW Historical Stock Prices
MIFI Historical Stock Prices

Also explore: MEDP shares outstanding history

Email EnvelopeFree MEDP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MEDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.