 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$444.98 |
$458.22 |
$441.85 |
$457.47 |
268.80K | | 03/03/2026 |
$456.63 |
$466.00 |
$446.87 |
$465.38 |
254.60K | | 03/04/2026 |
$465.38 |
$473.20 |
$460.90 |
$465.86 |
374.60K | | 03/05/2026 |
$460.33 |
$478.00 |
$459.02 |
$469.38 |
228.60K | | 03/06/2026 |
$469.50 |
$476.86 |
$460.00 |
$470.59 |
357.20K |
|
|
| Medpace Holdings, Inc. provides global clinical research-based drug and medical device development services, focusing on outsourced clinical development for biotechnology, pharmaceutical, and medical device industries. They offer full-service Phase I-IV clinical development, including plan design, central lab coordination, project management, regulatory affairs, clinical monitoring, data management, pharmacovigilance, new drug application submissions, and post-marketing support. They also provide bio-analytical lab services, clinical human pharmacology, imaging, and electrocardiography support, with operations in North America, Europe, and Asia. | |
|
Medpace Holdings (MEDP) has the following price history information. Looking back at MEDP historical stock prices for the last five trading days, on March 02, 2026, MEDP opened at $444.98, traded as high as $458.22 and as low as $441.85, and closed at $457.47. Trading volume was a total of 268.80K shares. On March 03, 2026, MEDP opened at $456.63, traded as high as $466.00 and as low as $446.87, and closed at $465.38. Trading volume was a total of 254.60K shares. On March 04, 2026, MEDP opened at $465.38, traded as high as $473.20 and as low as $460.90, and closed at $465.86. Trading volume was a total of 374.60K shares. On March 05, 2026, MEDP opened at $460.33, traded as high as $478.00 and as low as $459.02, and closed at $469.38. Trading volume was a total of 228.60K shares. On March 06, 2026, MEDP opened at $469.50, traded as high as $476.86 and as low as $460.00, and closed at $470.59. Trading volume was a total of 357.20K shares.
MEDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medpace Holdings shares, starting with a $10,000 purchase of MEDP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$29.22 |
|
| End price/share: |
$470.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,510.51% |
|
| Average Annual Total Return: |
33.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$161,047.97 |
|
| Years: |
9.56 |
|
|
|
| Date |
Close |
| 03/02/2026 | $457.47 | | 03/03/2026 | $465.38 | | 03/04/2026 | $465.86 | | 03/05/2026 | $469.38 | | 03/06/2026 | $470.59 |
|
|
Free MEDP Email Alerts:
