 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$15.77 |
$15.82 |
$15.17 |
$15.71 |
232.80K | | 01/14/2025 |
$15.80 |
$15.80 |
$15.09 |
$15.25 |
169.60K | | 01/15/2025 |
$15.67 |
$15.81 |
$15.20 |
$15.29 |
143.20K | | 01/16/2025 |
$15.20 |
$15.64 |
$14.94 |
$15.60 |
378.50K | | 01/17/2025 |
$15.78 |
$15.90 |
$15.34 |
$15.52 |
200.60K |
|
|
| Medifast, Inc. is a health and wellness company. Co. provides a habit-based and coach-guided lifestyle solution OPTAVIA, which provides people with a comprehensive approach to help them achieve lasting optimal health and wellbeing. OPTAVIA's lifestyle plans deliver clinically proven health benefits as well as evidence-based tools, including scientifically developed products and a framework for habit creation reinforced by independent coaches and community support. | |
|
Medifast (MED) has the following price history information. Looking back at MED historical stock prices for the last five trading days, on January 13, 2025, MED opened at $15.77, traded as high as $15.82 and as low as $15.17, and closed at $15.71. Trading volume was a total of 232.80K shares. On January 14, 2025, MED opened at $15.80, traded as high as $15.80 and as low as $15.09, and closed at $15.25. Trading volume was a total of 169.60K shares. On January 15, 2025, MED opened at $15.67, traded as high as $15.81 and as low as $15.20, and closed at $15.29. Trading volume was a total of 143.20K shares. On January 16, 2025, MED opened at $15.20, traded as high as $15.64 and as low as $14.94, and closed at $15.60. Trading volume was a total of 378.50K shares. On January 17, 2025, MED opened at $15.78, traded as high as $15.90 and as low as $15.34, and closed at $15.52. Trading volume was a total of 200.60K shares.
MED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medifast shares, starting with a $10,000 purchase of MED, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$32.60 |
|
| End price/share: |
$15.52 |
|
| Starting shares: |
306.75 |
|
| Ending shares: |
404.38 |
|
| Dividends reinvested/share: |
$30.04 |
|
| Total return: |
-37.24% |
|
| Average Annual Total Return: |
-4.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,277.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$32.60 |
|
| End price/share: |
$15.52 |
|
| Dividends collected/share: |
$30.04 |
|
| Total return: |
39.75% |
|
| Average Annual Total Return: |
3.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,969.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $15.71 | | 01/14/2025 | $15.25 | | 01/15/2025 | $15.29 | | 01/16/2025 | $15.60 | | 01/17/2025 | $15.52 |
|
|
Free MED Email Alerts:
