 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$19.45 |
$20.45 |
$19.43 |
$19.80 |
124.30K | | 02/03/2026 |
$19.78 |
$20.39 |
$19.02 |
$19.43 |
124.20K | | 02/04/2026 |
$19.59 |
$20.42 |
$19.10 |
$20.20 |
238.40K | | 02/05/2026 |
$20.00 |
$21.04 |
$20.00 |
$20.69 |
216.00K | | 02/06/2026 |
$20.88 |
$22.00 |
$20.88 |
$21.65 |
225.20K |
|
|
| Mayville Engineering Co., Inc. is a vertically integrated, value-added manufacturing partner providing a full suite of manufacturing solutions from concept to production, including design, prototyping and tooling, fabrication, aluminum extrusion, coating, assembly and aftermarket components. Its customers operate in diverse end markets, such as heavy-and medium-duty commercial vehicles, construction and access equipment, powersports, agriculture, military and other end markets. | |
|
Mayville Engineering (MEC) has the following price history information. Looking back at MEC historical stock prices for the last five trading days, on February 02, 2026, MEC opened at $19.45, traded as high as $20.45 and as low as $19.43, and closed at $19.80. Trading volume was a total of 124.30K shares. On February 03, 2026, MEC opened at $19.78, traded as high as $20.39 and as low as $19.02, and closed at $19.43. Trading volume was a total of 124.20K shares. On February 04, 2026, MEC opened at $19.59, traded as high as $20.42 and as low as $19.10, and closed at $20.20. Trading volume was a total of 238.40K shares. On February 05, 2026, MEC opened at $20.00, traded as high as $21.04 and as low as $20.00, and closed at $20.69. Trading volume was a total of 216.00K shares. On February 06, 2026, MEC opened at $20.88, traded as high as $22.00 and as low as $20.88, and closed at $21.65. Trading volume was a total of 225.20K shares.
MEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mayville Engineering shares, starting with a $10,000 purchase of MEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/10/2019 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$16.50 |
|
| End price/share: |
$21.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
31.21% |
|
| Average Annual Total Return: |
4.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,124.60 |
|
| Years: |
6.75 |
|
|
|
| Date |
Close |
| 02/02/2026 | $19.80 | | 02/03/2026 | $19.43 | | 02/04/2026 | $20.20 | | 02/05/2026 | $20.69 | | 02/06/2026 | $21.65 |
|
|
Free MEC Email Alerts:
