Historical Stock Price
ETFs Holding MEAS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/03/2014 $85.79 $85.89 $85.71 $85.87 45.10K
10/06/2014 $85.87 $85.95 $85.87 $85.92 107.80K
10/07/2014 $85.90 $85.94 $85.88 $85.89 105.40K
10/08/2014 $85.89 $85.99 $85.89 $85.99 133.30K
10/09/2014 $85.97 $86.00 $85.97 $86.00 94.00K
Measurement Specialties is a sensor technology company engaged in the design, development and manufacture of sensors and sensor-based systems, based on a portfolio of technology and marketed under the MEAS brand name. Co.'s sensors are used for engine and vehicle, medical, industrial, consumer and home appliance, military and commercial aerospace, environmental water monitoring, and test and measurement applications. The majority of Co.'s sensors are components (sensing elements), devices, or transducers that convert fundamental physical measurands such as temperature, pressure, force, position, angle, acceleration, or humidity into electronic signals.
MEAS historical stock prices picture
MEAS (MEAS) has the following price history information. Looking back at MEAS historical stock prices for the last five trading days, on October 03, 2014, MEAS opened at $85.79, traded as high as $85.89 and as low as $85.71, and closed at $85.87. Trading volume was a total of 45.10K shares. On October 06, 2014, MEAS opened at $85.87, traded as high as $85.95 and as low as $85.87, and closed at $85.92. Trading volume was a total of 107.80K shares. On October 07, 2014, MEAS opened at $85.90, traded as high as $85.94 and as low as $85.88, and closed at $85.89. Trading volume was a total of 105.40K shares. On October 08, 2014, MEAS opened at $85.89, traded as high as $85.99 and as low as $85.89, and closed at $85.99. Trading volume was a total of 133.30K shares. On October 09, 2014, MEAS opened at $85.97, traded as high as $86.00 and as low as $85.97, and closed at $86.00. Trading volume was a total of 94.00K shares.

MEAS Historical Stock Prices By Date:

MEAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEAS shares, starting with a $10,000 purchase of MEAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 10/09/2014
Start price/share: $58.99
End price/share: $86.00
Dividends collected/share: $0.00
Total return: 45.79%
Annualized Gain: 74.28%
Starting investment: $10,000.00
Ending investment: $14,579.00
Years: 0.62
Date Close
10/03/2014$85.87
10/06/2014$85.92
10/07/2014$85.89
10/08/2014$85.99
10/09/2014$86.00
MEAS is categorized under the Industrials sector; below are some other companies in the same sector:

MEI Historical Stock Prices
MFLX Historical Stock Prices
MFRI Historical Stock Prices
MFS Historical Stock Prices
MG Historical Stock Prices
MGI Historical Stock Prices
MGRC Historical Stock Prices
MHH Historical Stock Prices
MIC Historical Stock Prices
MIDD Historical Stock Prices

Email EnvelopeFree MEAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MEAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.