 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/10/2015 |
$0.57 |
$0.58 |
$0.56 |
$0.58 |
928.70K | | 09/11/2015 |
$0.57 |
$0.60 |
$0.57 |
$0.60 |
2.50M | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$0.59 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$0.59 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$0.59 |
0 |
|
|
| Metalico operates in two business segments: scrap metal recycling (Scrap Metal Recycling) and lead metal product fabricating (Lead Fabricating). Co.'s Scrap Metal Recycling operations primarily involve the collection and processing of ferrous and non-ferrous metals. Co. collects industrial and obsolete scrap metal, process it into reusable forms and supply the recycled metals to its consumers that include electric arc furnace mills, integrated steel mills, foundries, secondary smelters, aluminum recyclers and metal brokers. Co.'s lead fabricating sales are concentrated within five main product lines: sheet lead, shot, extruded strip lead, machined lead parts and cast lead. | |
|
MEA (MEA) has the following price history information. Looking back at MEA historical stock prices for the last five trading days, on September 10, 2015, MEA opened at $0.57, traded as high as $0.58 and as low as $0.56, and closed at $0.58. Trading volume was a total of 928.70K shares. On September 11, 2015, MEA opened at $0.57, traded as high as $0.60 and as low as $0.57, and closed at $0.60. Trading volume was a total of 2.50M shares. On September 11, 2017, MEA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.59. Trading volume was a total of 0 shares. On September 12, 2017, MEA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.59. Trading volume was a total of 0 shares. On November 28, 2017, MEA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.59. Trading volume was a total of 0 shares.
MEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEA shares, starting with a $10,000 purchase of MEA, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 09/10/2015 | $0.58 | | 09/11/2015 | $0.60 | | 09/11/2017 | $0.59 | | 09/12/2017 | $0.59 | | 11/28/2017 | $0.59 |
|
|
Free MEA Email Alerts:
