Historical Stock Price
ETFs Holding MEA »    MEA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/10/2015 $0.57 $0.58 $0.56 $0.58 928.70K
09/11/2015 $0.57 $0.60 $0.57 $0.60 2.50M
09/11/2017 $0.00 $0.00 $0.00 $0.59 0
09/12/2017 $0.00 $0.00 $0.00 $0.59 0
11/28/2017 $0.00 $0.00 $0.00 $0.59 0
Metalico operates in two business segments: scrap metal recycling (Scrap Metal Recycling) and lead metal product fabricating (Lead Fabricating). Co.'s Scrap Metal Recycling operations primarily involve the collection and processing of ferrous and non-ferrous metals. Co. collects industrial and obsolete scrap metal, process it into reusable forms and supply the recycled metals to its consumers that include electric arc furnace mills, integrated steel mills, foundries, secondary smelters, aluminum recyclers and metal brokers. Co.'s lead fabricating sales are concentrated within five main product lines: sheet lead, shot, extruded strip lead, machined lead parts and cast lead.
MEA historical stock prices picture
MEA (MEA) has the following price history information. Looking back at MEA historical stock prices for the last five trading days, on September 10, 2015, MEA opened at $0.57, traded as high as $0.58 and as low as $0.56, and closed at $0.58. Trading volume was a total of 928.70K shares. On September 11, 2015, MEA opened at $0.57, traded as high as $0.60 and as low as $0.57, and closed at $0.60. Trading volume was a total of 2.50M shares. On September 11, 2017, MEA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.59. Trading volume was a total of 0 shares. On September 12, 2017, MEA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.59. Trading volume was a total of 0 shares. On November 28, 2017, MEA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.59. Trading volume was a total of 0 shares.

MEA Historical Stock Prices By Date:

MEA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEA shares, starting with a $10,000 purchase of MEA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 11/28/2017
Start price/share: $1.82
End price/share: $0.59
Dividends collected/share: $0.00
Total return: -67.58%
Average Annual Total Return: -12.05%
Starting investment: $10,000.00
Ending investment: $3,240.79
Years: 8.78
Date Close
09/10/2015$0.58
09/11/2015$0.60
09/11/2017$0.59
09/12/2017$0.59
11/28/2017$0.59
MEA is categorized under the Materials sector; below are some other companies in the same sector:

MEK Historical Stock Prices
MEOH Historical Stock Prices
MER Historical Stock Prices
MERC Historical Stock Prices
METC Historical Stock Prices
MGA Historical Stock Prices
MGG Historical Stock Prices
MGH Historical Stock Prices
MGN Historical Stock Prices
MGR Historical Stock Prices

MEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.