Historical Stock Price
ETFs Holding ME »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $3.09 $3.48 $3.07 $3.47 2.89M
12/05/2022 $3.39 $3.43 $3.15 $3.19 3.17M
12/06/2022 $3.22 $3.23 $2.97 $3.02 2.31M
12/07/2022 $3.00 $3.10 $2.97 $3.01 1.85M
12/08/2022 $3.02 $3.14 $2.97 $3.08 2.04M
23andMe Holding is a newly blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
ME historical stock prices picture
23andMe Holding (ME) has the following price history information. Looking back at ME historical stock prices for the last five trading days, on December 02, 2022, ME opened at $3.09, traded as high as $3.48 and as low as $3.07, and closed at $3.47. Trading volume was a total of 2.89M shares. On December 05, 2022, ME opened at $3.39, traded as high as $3.43 and as low as $3.15, and closed at $3.19. Trading volume was a total of 3.17M shares. On December 06, 2022, ME opened at $3.22, traded as high as $3.23 and as low as $2.97, and closed at $3.02. Trading volume was a total of 2.31M shares. On December 07, 2022, ME opened at $3.00, traded as high as $3.10 and as low as $2.97, and closed at $3.01. Trading volume was a total of 1.85M shares. On December 08, 2022, ME opened at $3.02, traded as high as $3.14 and as low as $2.97, and closed at $3.08. Trading volume was a total of 2.04M shares.

ME Historical Stock Prices By Date:

ME historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into 23andMe Holding shares, starting with a $10,000 purchase of ME, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/05/2021
End date: 12/08/2022
Start price/share: $11.40
End price/share: $3.08
Dividends collected/share: $0.00
Total return: -72.98%
Average Annual Total Return: -49.36%
Starting investment: $10,000.00
Ending investment: $2,701.82
Years: 1.92
Date Close
12/02/2022$3.47
12/05/2022$3.19
12/06/2022$3.02
12/07/2022$3.01
12/08/2022$3.08
ME is categorized under the Materials sector; below are some other companies in the same sector:

MEA Historical Stock Prices
MEK Historical Stock Prices
MEOH Historical Stock Prices
MER Historical Stock Prices
MERC Historical Stock Prices
METC Historical Stock Prices
MGA Historical Stock Prices
MGG Historical Stock Prices
MGH Historical Stock Prices
MGN Historical Stock Prices

Email EnvelopeFree ME Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.