 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2025 |
$0.92 |
$0.97 |
$0.73 |
$0.73 |
6.97M | | 03/25/2025 |
$0.72 |
$0.73 |
$0.61 |
$0.65 |
3.11M | | 03/26/2025 |
$0.62 |
$0.62 |
$0.53 |
$0.53 |
4.01M | | 03/27/2025 |
$0.60 |
$1.37 |
$0.59 |
$0.77 |
179.45M | | 03/28/2025 |
$0.75 |
$1.10 |
$0.60 |
$0.61 |
29.33M |
|
|
| 23andMe Holding Co. is a genetics-led consumer healthcare and biopharmaceutical company. Co. operates through two segments: Consumer & Research Services and Therapeutics. The Consumer & Research Services business segment comprises its Personal Genome Service (PGS), telehealth business, and research service. PGS services provide customers with a broad suite of genetic reports, including information on customers' genetic ancestral origins, personal genetic health risks, and chances of passing on certain rare carrier conditions to their children, as well as reports on how genetics can impact responses to medications. | |
|
ME (ME) has the following price history information. Looking back at ME historical stock prices for the last five trading days, on March 24, 2025, ME opened at $0.92, traded as high as $0.97 and as low as $0.73, and closed at $0.73. Trading volume was a total of 6.97M shares. On March 25, 2025, ME opened at $0.72, traded as high as $0.73 and as low as $0.61, and closed at $0.65. Trading volume was a total of 3.11M shares. On March 26, 2025, ME opened at $0.62, traded as high as $0.62 and as low as $0.53, and closed at $0.53. Trading volume was a total of 4.01M shares. On March 27, 2025, ME opened at $0.60, traded as high as $1.37 and as low as $0.59, and closed at $0.77. Trading volume was a total of 179.45M shares. On March 28, 2025, ME opened at $0.75, traded as high as $1.10 and as low as $0.60, and closed at $0.61. Trading volume was a total of 29.33M shares.
ME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ME shares, starting with a $10,000 purchase of ME, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/05/2021 |
|
| End date: |
03/28/2025 |
|
| Start price/share: |
$228.00 |
|
| End price/share: |
$0.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.73% |
|
| Average Annual Total Return: |
-75.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26.59 |
|
| Years: |
4.22 |
|
|
|
| Date |
Close |
| 03/24/2025 | $0.73 | | 03/25/2025 | $0.65 | | 03/26/2025 | $0.53 | | 03/27/2025 | $0.77 | | 03/28/2025 | $0.61 |
|
|
Free ME Email Alerts:
