 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$0.45 |
$0.45 |
$0.39 |
$0.40 |
5.34M | | 04/16/2024 |
$0.42 |
$0.42 |
$0.38 |
$0.39 |
3.79M | | 04/17/2024 |
$0.39 |
$0.40 |
$0.35 |
$0.36 |
6.52M | | 04/18/2024 |
$0.47 |
$0.62 |
$0.43 |
$0.51 |
59.61M | | 04/19/2024 |
$0.54 |
$0.62 |
$0.46 |
$0.48 |
17.18M |
|
|
| 23andMe Holding is engaged in developing direct-to-consumer precision medicine platform and a portfolio of genetically validated therapeutic candidates for various diseases across different therapeutic areas. Co.'s segments are: Consumer and Research Services, which provides its Personal Genome Service® telehealth business and research services; and Therapeutics, which focuses on the use of genetic insights from its database of genetic and phenotypic information to develop therapies and consists of out-licensing of intellectual property associated with identified drug targets and activities related to therapeutic product candidates. | |
|
23andMe Holding (ME) has the following price history information. Looking back at ME historical stock prices for the last five trading days, on April 15, 2024, ME opened at $0.45, traded as high as $0.45 and as low as $0.39, and closed at $0.40. Trading volume was a total of 5.34M shares. On April 16, 2024, ME opened at $0.42, traded as high as $0.42 and as low as $0.38, and closed at $0.39. Trading volume was a total of 3.79M shares. On April 17, 2024, ME opened at $0.39, traded as high as $0.40 and as low as $0.35, and closed at $0.36. Trading volume was a total of 6.52M shares. On April 18, 2024, ME opened at $0.47, traded as high as $0.62 and as low as $0.43, and closed at $0.51. Trading volume was a total of 59.61M shares. On April 19, 2024, ME opened at $0.54, traded as high as $0.62 and as low as $0.46, and closed at $0.48. Trading volume was a total of 17.18M shares.
ME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 23andMe Holding shares, starting with a $10,000 purchase of ME, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/05/2021 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.40 |
|
| End price/share: |
$0.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.76% |
|
| Average Annual Total Return: |
-61.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$423.75 |
|
| Years: |
3.28 |
|
|
|
| Date |
Close |
| 04/15/2024 | $0.40 | | 04/16/2024 | $0.39 | | 04/17/2024 | $0.36 | | 04/18/2024 | $0.51 | | 04/19/2024 | $0.48 |
|
|
Free ME Email Alerts:
