Historical Stock Price
8% "No Withdrawal" Portfolio »    MDYV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $45.08 $45.64 $44.91 $45.14 54.40K
09/17/2020 $44.47 $45.06 $44.37 $44.91 81.60K
09/18/2020 $45.08 $45.12 $44.14 $44.33 50.20K
09/21/2020 $43.32 $43.32 $42.34 $42.75 70.30K
09/22/2020 $42.91 $43.22 $42.58 $42.82 61.30K
SPDR S&P 400 Mid Cap Value ETF is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Mid Cap 400 Value Index. The selection universe for the S&P MidCap 400 Index includes all the United States common equities listed on the New York Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) Global Select Market, NASDAQ Select Market and NASDAQ CapitalMarket with market capitalizations between $850 million and $3.8 billion. As of June 30 2015, the Fund's total assets and investment portfolio totaled $140,497,854 and $138,399,344, respectively.
MDYV historical stock prices picture
SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF (MDYV) has the following price history information. Looking back at MDYV historical stock prices for the last five trading days, on September 16, 2020, MDYV opened at $45.08, traded as high as $45.64 and as low as $44.91, and closed at $45.14. Trading volume was a total of 54.40K shares. On September 17, 2020, MDYV opened at $44.47, traded as high as $45.06 and as low as $44.37, and closed at $44.91. Trading volume was a total of 81.60K shares. On September 18, 2020, MDYV opened at $45.08, traded as high as $45.12 and as low as $44.14, and closed at $44.33. Trading volume was a total of 50.20K shares. On September 21, 2020, MDYV opened at $43.32, traded as high as $43.32 and as low as $42.34, and closed at $42.75. Trading volume was a total of 70.30K shares. On September 22, 2020, MDYV opened at $42.91, traded as high as $43.22 and as low as $42.58, and closed at $42.82. Trading volume was a total of 61.30K shares.

MDYV Historical Stock Prices By Date:

MDYV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF shares, starting with a $10,000 purchase of MDYV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $24.09
End price/share: $42.82
Starting shares: 415.11
Ending shares: 529.81
Dividends reinvested/share: $9.83
Total return: 126.87%
Average Annual Total Return: 8.53%
Starting investment: $10,000.00
Ending investment: $22,682.60
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $24.09
End price/share: $42.82
Dividends collected/share: $9.83
Total return: 118.55%
Average Annual Total Return: 8.13%
Starting investment: $10,000.00
Ending investment: $21,859.89
Years: 10.01
Date Close
09/16/2020$45.14
09/17/2020$44.91
09/18/2020$44.33
09/21/2020$42.75
09/22/2020$42.82
MDYV is categorized under the Financials sector; below are some other companies in the same sector:

MELR Historical Stock Prices
MEN Historical Stock Prices
MES Historical Stock Prices
MET Historical Stock Prices
METR Historical Stock Prices
MFA Historical Stock Prices
MFC Historical Stock Prices
MFD Historical Stock Prices
MFG Historical Stock Prices
MFI Historical Stock Prices

Also explore: MDYV shares outstanding history

MDYV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.