Historical Stock Price
ETFs Holding MDY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $348.20 $349.16 $344.85 $344.92 1.01M
12/05/2017 $345.43 $345.89 $342.20 $342.24 1.30M
12/06/2017 $340.85 $342.51 $340.75 $340.85 725.70K
12/07/2017 $340.71 $343.90 $340.38 $343.07 1.15M
12/08/2017 $344.45 $345.33 $343.30 $344.35 1.74M
SPDR S&P MidCap 400 ETF is a unit investment trust. The Trust seeks to match the total return of the Standard & Poor's Midcap 400 Composite Price Index (the S&P MidCap Index). The Trust's holdings are comprised of the 400 stocks in the S&P MidCap 400 Index, which is designed to capture the price performance of the middle capitalization segment of the United States publicly traded stock market. As of Sept 30 2009, the Trust's total assets were $8,073,352,692 and the Trust's investment portfolio was valued at $7,938,335,918.
MDY historical stock prices picture
SPDR S&P MidCap 400 ETF (MDY) has the following price history information. Looking back at MDY historical stock prices for the last five trading days, on December 04, 2017, MDY opened at $348.20, traded as high as $349.16 and as low as $344.85, and closed at $344.92. Trading volume was a total of 1.01M shares. On December 05, 2017, MDY opened at $345.43, traded as high as $345.89 and as low as $342.20, and closed at $342.24. Trading volume was a total of 1.30M shares. On December 06, 2017, MDY opened at $340.85, traded as high as $342.51 and as low as $340.75, and closed at $340.85. Trading volume was a total of 725.70K shares. On December 07, 2017, MDY opened at $340.71, traded as high as $343.90 and as low as $340.38, and closed at $343.07. Trading volume was a total of 1.15M shares. On December 08, 2017, MDY opened at $344.45, traded as high as $345.33 and as low as $343.30, and closed at $344.35. Trading volume was a total of 1.74M shares.

MDY Historical Stock Prices By Date:

MDY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR S&P MidCap 400 ETF shares, starting with a $10,000 purchase of MDY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $157.64
End price/share: $344.35
Starting shares: 63.44
Ending shares: 71.14
Dividends reinvested/share: $23.95
Total return: 144.96%
Average Annual Total Return: 9.37%
Starting investment: $10,000.00
Ending investment: $24,489.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $157.64
End price/share: $344.35
Dividends collected/share: $23.95
Total return: 133.63%
Average Annual Total Return: 8.86%
Starting investment: $10,000.00
Ending investment: $23,371.32
Years: 10.00
Date Close
12/04/2017$344.92
12/05/2017$342.24
12/06/2017$340.85
12/07/2017$343.07
12/08/2017$344.35
MDY is categorized under the Financials sector; below are some other companies in the same sector:

MDYG Historical Stock Prices
MDYV Historical Stock Prices
MELR Historical Stock Prices
MEN Historical Stock Prices
MES Historical Stock Prices
MET Historical Stock Prices
METR Historical Stock Prices
MFA Historical Stock Prices
MFC Historical Stock Prices
MFCB Historical Stock Prices

MDY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.