|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$519.17 |
$522.18 |
$515.00 |
$516.55 |
898.40K | 04/19/2024 |
$515.24 |
$520.19 |
$515.10 |
$518.28 |
957.50K | 04/22/2024 |
$520.35 |
$526.24 |
$517.73 |
$523.50 |
1.07M | 04/23/2024 |
$524.59 |
$531.50 |
$523.93 |
$529.80 |
798.20K | 04/24/2024 |
$529.51 |
$532.06 |
$526.32 |
$529.80 |
783.10K |
|
SPDR S&P MidCap 400 ETF is a unit investment trust. The Trust seeks to match the total return of the Standard & Poor's Midcap 400 Composite Price Index (the S&P MidCap Index). The Trust's holdings are comprised of the 400 stocks in the S&P MidCap 400 Index, which is designed to capture the price performance of the middle capitalization segment of the United States publicly traded stock market. As of Sept 30 2009, the Trust's total assets were $8,073,352,692 and the Trust's investment portfolio was valued at $7,938,335,918. | |
|
SPDR S&P MidCap 400 ETF Trust (MDY) has the following price history information. Looking back at MDY historical stock prices for the last five trading days, on April 18, 2024, MDY opened at $519.17, traded as high as $522.18 and as low as $515.00, and closed at $516.55. Trading volume was a total of 898.40K shares. On April 19, 2024, MDY opened at $515.24, traded as high as $520.19 and as low as $515.10, and closed at $518.28. Trading volume was a total of 957.50K shares. On April 22, 2024, MDY opened at $520.35, traded as high as $526.24 and as low as $517.73, and closed at $523.50. Trading volume was a total of 1.07M shares. On April 23, 2024, MDY opened at $524.59, traded as high as $531.50 and as low as $523.93, and closed at $529.80. Trading volume was a total of 798.20K shares. On April 24, 2024, MDY opened at $529.51, traded as high as $532.06 and as low as $526.32, and closed at $529.80. Trading volume was a total of 783.10K shares.
MDY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR S&P MidCap 400 ETF Trust shares, starting with a $10,000 purchase of MDY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$244.33 |
|
End price/share: |
$529.80 |
|
Starting shares: |
40.93 |
|
Ending shares: |
46.30 |
|
Dividends reinvested/share: |
$43.20 |
|
Total return: |
145.28% |
|
Average Annual Total Return: |
9.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,528.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$244.33 |
|
End price/share: |
$529.80 |
|
Dividends collected/share: |
$43.20 |
|
Total return: |
134.52% |
|
Average Annual Total Return: |
8.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,451.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $516.55 | 04/19/2024 | $518.28 | 04/22/2024 | $523.50 | 04/23/2024 | $529.80 | 04/24/2024 | $529.80 |
|
|