 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/24/2000 |
$10.81 |
$11.69 |
$10.81 |
$11.44 |
52.90K | | 08/25/2000 |
$11.44 |
$11.75 |
$11.38 |
$11.69 |
21.90K | | 08/28/2000 |
$11.00 |
$11.19 |
$10.69 |
$10.69 |
259.20K | | 08/29/2000 |
$10.62 |
$10.81 |
$10.38 |
$10.75 |
65.40K | | 08/30/2000 |
$10.69 |
$11.12 |
$10.25 |
$11.12 |
124.00K | |
|
MDX (MDX) has the following price history information. Looking back at MDX historical stock prices for the last five trading days, on August 24, 2000, MDX opened at $10.81, traded as high as $11.69 and as low as $10.81, and closed at $11.44. Trading volume was a total of 52.90K shares. On August 25, 2000, MDX opened at $11.44, traded as high as $11.75 and as low as $11.38, and closed at $11.69. Trading volume was a total of 21.90K shares. On August 28, 2000, MDX opened at $11.00, traded as high as $11.19 and as low as $10.69, and closed at $10.69. Trading volume was a total of 259.20K shares. On August 29, 2000, MDX opened at $10.62, traded as high as $10.81 and as low as $10.38, and closed at $10.75. Trading volume was a total of 65.40K shares. On August 30, 2000, MDX opened at $10.69, traded as high as $11.12 and as low as $10.25, and closed at $11.12. Trading volume was a total of 124.00K shares.
MDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDX shares, starting with a $10,000 purchase of MDX, and working forward through the historical stock price information to today.
MDX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/24/2000 | $11.44 | | 08/25/2000 | $11.69 | | 08/28/2000 | $10.69 | | 08/29/2000 | $10.75 | | 08/30/2000 | $11.12 |
|
|
Free MDX Email Alerts:
