Historical Stock Price
ETFs Holding MDW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/18/2015 $0.11 $0.12 $0.08 $0.09 2.30M
06/19/2015 $0.07 $0.10 $0.04 $0.04 30.34M
06/22/2015 $0.04 $0.04 $0.04 $0.04 0
06/23/2015 $0.04 $0.04 $0.04 $0.04 0
06/24/2015 $0.04 $0.04 $0.04 $0.04 0
Midway Gold is a development stage company engaged in the acquisition, exploration, and, if warranted, development of gold and silver mineral properties in North America. Co.'s mineral properties are located in Nevada and Washington. The Tonopah, Spring Valley, Gold Rock and Golden Eagle gold properties are exploratory stage projects and have identified gold mineralization. The Thunder Mountain and Pinyon projects are earlier stage gold and silver exploration projects.
MDW historical stock prices picture
MDW (MDW) has the following price history information. Looking back at MDW historical stock prices for the last five trading days, on June 18, 2015, MDW opened at $0.11, traded as high as $0.12 and as low as $0.08, and closed at $0.09. Trading volume was a total of 2.30M shares. On June 19, 2015, MDW opened at $0.07, traded as high as $0.10 and as low as $0.04, and closed at $0.04. Trading volume was a total of 30.34M shares. On June 22, 2015, MDW opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 0 shares. On June 23, 2015, MDW opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 0 shares. On June 24, 2015, MDW opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 0 shares.

MDW Historical Stock Prices By Date:

MDW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDW shares, starting with a $10,000 purchase of MDW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 06/24/2015
Start price/share: $0.67
End price/share: $0.04
Dividends collected/share: $0.00
Total return: -94.03%
Average Annual Total Return: -35.93%
Starting investment: $10,000.00
Ending investment: $596.81
Years: 6.33
Date Close
06/18/2015$0.09
06/19/2015$0.04
06/22/2015$0.04
06/23/2015$0.04
06/24/2015$0.04
MDW is categorized under the Materials sector; below are some other companies in the same sector:

ME Historical Stock Prices
MEA Historical Stock Prices
MEK Historical Stock Prices
MEOH Historical Stock Prices
MER Historical Stock Prices
MERC Historical Stock Prices
METC Historical Stock Prices
MGA Historical Stock Prices
MGG Historical Stock Prices
MGH Historical Stock Prices

MDW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.