 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/22/2016 |
$81.03 |
$81.10 |
$80.94 |
$81.08 |
2.76M | | 09/23/2016 |
$81.43 |
$81.45 |
$81.40 |
$81.42 |
16.11M | | 09/26/2016 |
$81.42 |
$81.45 |
$81.42 |
$81.42 |
3.03M | | 09/27/2016 |
$81.44 |
$81.48 |
$81.43 |
$81.44 |
7.20M | | 09/28/2016 |
$81.44 |
$81.44 |
$81.44 |
$81.44 |
8.60K |
|
|
| Medivation is a biopharmaceutical company focused on the development and commercialization of therapies to treat diseases. Co. has one commercial product, XTANDI® (enzalutamide) capsules (XTANDI), through its collaboration with Astellas Pharma, Inc. XTANDI has marketing approval in the U.S., Europe and other countries worldwide for the treatment of patients with metastatic castration-resistant prostate cancer, and in Japan for the treatment of patients with castration-resistant prostate cancer. Co. also has worldwide rights to talazoparib (MDV3800), an orally available poly-ADP ribose polymerase inhibitor, and pidilizumab (MDV9300), an antibody with immune-mediated anti-tumor effects. | |
|
MDVN (MDVN) has the following price history information. Looking back at MDVN historical stock prices for the last five trading days, on September 22, 2016, MDVN opened at $81.03, traded as high as $81.10 and as low as $80.94, and closed at $81.08. Trading volume was a total of 2.76M shares. On September 23, 2016, MDVN opened at $81.43, traded as high as $81.45 and as low as $81.40, and closed at $81.42. Trading volume was a total of 16.11M shares. On September 26, 2016, MDVN opened at $81.42, traded as high as $81.45 and as low as $81.42, and closed at $81.42. Trading volume was a total of 3.03M shares. On September 27, 2016, MDVN opened at $81.44, traded as high as $81.48 and as low as $81.43, and closed at $81.44. Trading volume was a total of 7.20M shares. On September 28, 2016, MDVN opened at $81.44, traded as high as $81.44 and as low as $81.44, and closed at $81.44. Trading volume was a total of 8.60K shares.
MDVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDVN shares, starting with a $10,000 purchase of MDVN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
09/28/2016 |
|
| Start price/share: |
$36.80 |
|
| End price/share: |
$81.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
121.30% |
|
| Annualized Gain: |
171.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,130.00 |
|
| Years: |
0.71 |
|
|
|
| Date |
Close |
| 09/22/2016 | $81.08 | | 09/23/2016 | $81.42 | | 09/26/2016 | $81.42 | | 09/27/2016 | $81.44 | | 09/28/2016 | $81.44 |
|
|
Free MDVN Email Alerts:
