 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/13/2007 |
$19.55 |
$20.50 |
$19.15 |
$19.90 |
546.60K | | 03/14/2007 |
$19.90 |
$19.95 |
$18.60 |
$19.13 |
274.50K | | 03/15/2007 |
$19.00 |
$19.00 |
$18.16 |
$18.41 |
194.50K | | 03/16/2007 |
$18.40 |
$18.40 |
$17.55 |
$17.58 |
294.90K | | 03/19/2007 |
$17.90 |
$18.20 |
$17.03 |
$17.45 |
191.60K |
|
|
| The Company's strategy is to acquire develop and sell or partner biomedical technologies of the research and development process; identification of a specific biomedical product candidate with a demonstrated scientific rationale for further development. | |
|
MDV (MDV) has the following price history information. Looking back at MDV historical stock prices for the last five trading days, on March 13, 2007, MDV opened at $19.55, traded as high as $20.50 and as low as $19.15, and closed at $19.90. Trading volume was a total of 546.60K shares. On March 14, 2007, MDV opened at $19.90, traded as high as $19.95 and as low as $18.60, and closed at $19.13. Trading volume was a total of 274.50K shares. On March 15, 2007, MDV opened at $19.00, traded as high as $19.00 and as low as $18.16, and closed at $18.41. Trading volume was a total of 194.50K shares. On March 16, 2007, MDV opened at $18.40, traded as high as $18.40 and as low as $17.55, and closed at $17.58. Trading volume was a total of 294.90K shares. On March 19, 2007, MDV opened at $17.90, traded as high as $18.20 and as low as $17.03, and closed at $17.45. Trading volume was a total of 191.60K shares.
MDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDV shares, starting with a $10,000 purchase of MDV, and working forward through the historical stock price information to today.
MDV -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/13/2007 | $19.90 | | 03/14/2007 | $19.13 | | 03/15/2007 | $18.41 | | 03/16/2007 | $17.58 | | 03/19/2007 | $17.45 |
|
|
