 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$11.72 |
$11.85 |
$11.60 |
$11.69 |
9.00K | | 01/20/2023 |
$11.63 |
$12.52 |
$11.63 |
$11.84 |
12.40K | | 01/23/2023 |
$11.96 |
$12.65 |
$11.96 |
$12.53 |
12.60K | | 01/24/2023 |
$12.55 |
$12.65 |
$12.50 |
$12.65 |
1.20K | | 01/25/2023 |
$12.81 |
$12.94 |
$12.50 |
$12.50 |
6.20K |
|
|
| Modiv is a real estate, fintech and proptech investment manager. Co. is engaged in the provision of non-listed real estate investment trusts via crowdfunding technology and a real estate crowdfunding platform that is completely investor-owned. Co. provides individual investors access to real estate and real estate-related investments designed to provide both income and long-term growth. Co. operates using the modiv brand name. | |
|
Modiv (MDV) has the following price history information. Looking back at MDV historical stock prices for the last five trading days, on January 19, 2023, MDV opened at $11.72, traded as high as $11.85 and as low as $11.60, and closed at $11.69. Trading volume was a total of 9.00K shares. On January 20, 2023, MDV opened at $11.63, traded as high as $12.52 and as low as $11.63, and closed at $11.84. Trading volume was a total of 12.40K shares. On January 23, 2023, MDV opened at $11.96, traded as high as $12.65 and as low as $11.96, and closed at $12.53. Trading volume was a total of 12.60K shares. On January 24, 2023, MDV opened at $12.55, traded as high as $12.65 and as low as $12.50, and closed at $12.65. Trading volume was a total of 1.20K shares. On January 25, 2023, MDV opened at $12.81, traded as high as $12.94 and as low as $12.50, and closed at $12.50. Trading volume was a total of 6.20K shares.
MDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Modiv shares, starting with a $10,000 purchase of MDV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/14/2022 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$62.99 |
|
| End price/share: |
$12.50 |
|
| Starting shares: |
158.76 |
|
| Ending shares: |
170.17 |
|
| Dividends reinvested/share: |
$1.06 |
|
| Total return: |
-78.73% |
|
| Annualized Gain: |
-83.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,127.00 |
|
| Years: |
0.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/14/2022 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$62.99 |
|
| End price/share: |
$12.50 |
|
| Dividends collected/share: |
$1.06 |
|
| Total return: |
-78.48% |
|
| Annualized Gain: |
-83.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,152.00 |
|
| Years: |
0.95 |
|
|
|
| Date |
Close |
| 01/19/2023 | $11.69 | | 01/20/2023 | $11.84 | | 01/23/2023 | $12.53 | | 01/24/2023 | $12.65 | | 01/25/2023 | $12.50 |
|
|
Free MDV Email Alerts:
