Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/13/2007 $19.55 $20.50 $19.15 $19.90 546.60K
03/14/2007 $19.90 $19.95 $18.60 $19.13 274.50K
03/15/2007 $19.00 $19.00 $18.16 $18.41 194.50K
03/16/2007 $18.40 $18.40 $17.55 $17.58 294.90K
03/19/2007 $17.90 $18.20 $17.03 $17.45 191.60K
The Company's strategy is to acquire develop and sell or partner biomedical technologies of the research and development process; identification of a specific biomedical product candidate with a demonstrated scientific rationale for further development.
MDV historical stock prices picture
MDV (MDV) has the following price history information. Looking back at MDV historical stock prices for the last five trading days, on March 13, 2007, MDV opened at $19.55, traded as high as $20.50 and as low as $19.15, and closed at $19.90. Trading volume was a total of 546.60K shares. On March 14, 2007, MDV opened at $19.90, traded as high as $19.95 and as low as $18.60, and closed at $19.13. Trading volume was a total of 274.50K shares. On March 15, 2007, MDV opened at $19.00, traded as high as $19.00 and as low as $18.16, and closed at $18.41. Trading volume was a total of 194.50K shares. On March 16, 2007, MDV opened at $18.40, traded as high as $18.40 and as low as $17.55, and closed at $17.58. Trading volume was a total of 294.90K shares. On March 19, 2007, MDV opened at $17.90, traded as high as $18.20 and as low as $17.03, and closed at $17.45. Trading volume was a total of 191.60K shares.

MDV Historical Stock Prices By Date:

MDV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDV shares, starting with a $10,000 purchase of MDV, and working forward through the historical stock price information to today. MDV -- use the split history when considering split-adjusted past price performance.

Date Close
03/13/2007$19.90
03/14/2007$19.13
03/15/2007$18.41
03/16/2007$17.58
03/19/2007$17.45
MDV is categorized under the Materials sector; below are some other companies in the same sector:

MDW Historical Stock Prices
ME Historical Stock Prices
MEA Historical Stock Prices
MEK Historical Stock Prices
MEOH Historical Stock Prices
MER Historical Stock Prices
MERC Historical Stock Prices
METC Historical Stock Prices
MGA Historical Stock Prices
MGG Historical Stock Prices

MDV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.