Historical Stock Price
ETFs Holding MDV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $11.72 $11.85 $11.60 $11.69 9.00K
01/20/2023 $11.63 $12.52 $11.63 $11.84 12.40K
01/23/2023 $11.96 $12.65 $11.96 $12.53 12.60K
01/24/2023 $12.55 $12.65 $12.50 $12.65 1.20K
01/25/2023 $12.81 $12.94 $12.50 $12.50 6.20K
Modiv is a real estate, fintech and proptech investment manager. Co. is engaged in the provision of non-listed real estate investment trusts via crowdfunding technology and a real estate crowdfunding platform that is completely investor-owned. Co. provides individual investors access to real estate and real estate-related investments designed to provide both income and long-term growth. Co. operates using the modiv brand name.
MDV historical stock prices picture
Modiv (MDV) has the following price history information. Looking back at MDV historical stock prices for the last five trading days, on January 19, 2023, MDV opened at $11.72, traded as high as $11.85 and as low as $11.60, and closed at $11.69. Trading volume was a total of 9.00K shares. On January 20, 2023, MDV opened at $11.63, traded as high as $12.52 and as low as $11.63, and closed at $11.84. Trading volume was a total of 12.40K shares. On January 23, 2023, MDV opened at $11.96, traded as high as $12.65 and as low as $11.96, and closed at $12.53. Trading volume was a total of 12.60K shares. On January 24, 2023, MDV opened at $12.55, traded as high as $12.65 and as low as $12.50, and closed at $12.65. Trading volume was a total of 1.20K shares. On January 25, 2023, MDV opened at $12.81, traded as high as $12.94 and as low as $12.50, and closed at $12.50. Trading volume was a total of 6.20K shares.

MDV Historical Stock Prices By Date:

MDV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Modiv shares, starting with a $10,000 purchase of MDV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/14/2022
End date: 01/25/2023
Start price/share: $62.99
End price/share: $12.50
Starting shares: 158.76
Ending shares: 170.17
Dividends reinvested/share: $1.06
Total return: -78.73%
Annualized Gain: -83.29%
Starting investment: $10,000.00
Ending investment: $2,127.00
Years: 0.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/14/2022
End date: 01/25/2023
Start price/share: $62.99
End price/share: $12.50
Dividends collected/share: $1.06
Total return: -78.48%
Annualized Gain: -83.03%
Starting investment: $10,000.00
Ending investment: $2,152.00
Years: 0.95
Date Close
01/19/2023$11.69
01/20/2023$11.84
01/23/2023$12.53
01/24/2023$12.65
01/25/2023$12.50
MDV is categorized under the Materials sector; below are some other companies in the same sector:

MDW Historical Stock Prices
ME Historical Stock Prices
MEA Historical Stock Prices
MEK Historical Stock Prices
MEOH Historical Stock Prices
MER Historical Stock Prices
MERC Historical Stock Prices
METC Historical Stock Prices
MGA Historical Stock Prices
MGG Historical Stock Prices

Email EnvelopeFree MDV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MDV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.