Historical Stock Price
ETFs Holding MDU »    MDU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $20.56 $21.60 $20.22 $20.80 1.53M
04/03/2020 $20.92 $21.04 $20.01 $20.21 1.37M
04/06/2020 $21.16 $22.11 $20.91 $21.98 1.61M
04/07/2020 $22.90 $23.64 $22.00 $22.03 1.59M
04/08/2020 $22.14 $23.69 $22.08 $23.53 997.90K
MDU Resources Group is a holding company. Through its subsidiaries, Co. is organized into five reportable business segments: electric, which generates, transmits and distributes electricity in Montana, North Dakota, South Dakota and Wyoming; natural gas distribution, which distributes natural gas in Montana, North Dakota, South Dakota, Wyoming, Idaho, Minnesota, Oregon and Washington; pipeline and midstream, which provides natural gas transportation, underground storage and gathering services; construction materials and contracting, which mines, processes and sells construction aggregates; and construction services, which provides inside and outside specialty contracting services.
MDU historical stock prices picture
MDU Resources Group (MDU) has the following price history information. Looking back at MDU historical stock prices for the last five trading days, on April 02, 2020, MDU opened at $20.56, traded as high as $21.60 and as low as $20.22, and closed at $20.80. Trading volume was a total of 1.53M shares. On April 03, 2020, MDU opened at $20.92, traded as high as $21.04 and as low as $20.01, and closed at $20.21. Trading volume was a total of 1.37M shares. On April 06, 2020, MDU opened at $21.16, traded as high as $22.11 and as low as $20.91, and closed at $21.98. Trading volume was a total of 1.61M shares. On April 07, 2020, MDU opened at $22.90, traded as high as $23.64 and as low as $22.00, and closed at $22.03. Trading volume was a total of 1.59M shares. On April 08, 2020, MDU opened at $22.14, traded as high as $23.69 and as low as $22.08, and closed at $23.53. Trading volume was a total of 997.90K shares.

MDU Historical Stock Prices By Date:

MDU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDU Resources Group shares, starting with a $10,000 purchase of MDU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $21.93
End price/share: $23.53
Starting shares: 456.00
Ending shares: 618.96
Dividends reinvested/share: $7.32
Total return: 45.64%
Average Annual Total Return: 3.83%
Starting investment: $10,000.00
Ending investment: $14,565.25
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $21.93
End price/share: $23.53
Dividends collected/share: $7.32
Total return: 40.66%
Average Annual Total Return: 3.47%
Starting investment: $10,000.00
Ending investment: $14,067.78
Years: 10.01
Date Close
04/02/2020$20.80
04/03/2020$20.21
04/06/2020$21.98
04/07/2020$22.03
04/08/2020$23.53
MDU is categorized under the Utilities sector; below are some other companies in the same sector:

MEP Historical Stock Prices
MGEE Historical Stock Prices
MSEX Historical Stock Prices
NEE Historical Stock Prices
NEP Historical Stock Prices
NFG Historical Stock Prices
NGG Historical Stock Prices
NJR Historical Stock Prices
NKW Historical Stock Prices
NRG Historical Stock Prices

Also explore: MDU shares outstanding history

MDU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.