Historical Stock Price
ETFs Holding MDU »    MDU Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/05/2025 $17.40 $17.51 $17.33 $17.41 1.19M
05/06/2025 $17.38 $17.63 $17.36 $17.54 1.73M
05/07/2025 $17.54 $17.70 $17.46 $17.61 2.16M
05/08/2025 $17.76 $17.90 $17.33 $17.50 1.97M
05/09/2025 $17.49 $17.49 $17.23 $17.37 1.37M
MDU Resources Group, Inc. is engaged in regulated energy delivery and construction services businesses. Co.'s segments include Electric, Natural gas distribution, Pipeline, Construction services, and Other. The Electric segment generates, transmits and distributes electricity. The Natural gas distribution segment distributes natural gas. The Pipeline segment provides natural gas transportation and underground storage services through a regulated pipeline system in the Rocky Mountain and northern Great Plains regions of the U.S..
MDU historical stock prices picture
MDU Resources Group (MDU) has the following price history information. Looking back at MDU historical stock prices for the last five trading days, on May 05, 2025, MDU opened at $17.40, traded as high as $17.51 and as low as $17.33, and closed at $17.41. Trading volume was a total of 1.19M shares. On May 06, 2025, MDU opened at $17.38, traded as high as $17.63 and as low as $17.36, and closed at $17.54. Trading volume was a total of 1.73M shares. On May 07, 2025, MDU opened at $17.54, traded as high as $17.70 and as low as $17.46, and closed at $17.61. Trading volume was a total of 2.16M shares. On May 08, 2025, MDU opened at $17.76, traded as high as $17.90 and as low as $17.33, and closed at $17.50. Trading volume was a total of 1.97M shares. On May 09, 2025, MDU opened at $17.49, traded as high as $17.49 and as low as $17.23, and closed at $17.37. Trading volume was a total of 1.37M shares.

MDU Historical Stock Prices By Date:

MDU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDU Resources Group shares, starting with a $10,000 purchase of MDU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/13/2015
End date: 05/09/2025
Start price/share: $7.61
End price/share: $17.37
Starting shares: 1,314.06
Ending shares: 1,764.90
Dividends reinvested/share: $3.08
Total return: 206.56%
Average Annual Total Return: 11.86%
Starting investment: $10,000.00
Ending investment: $30,663.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/13/2015
End date: 05/09/2025
Start price/share: $7.61
End price/share: $17.37
Dividends collected/share: $3.08
Total return: 168.71%
Average Annual Total Return: 10.39%
Starting investment: $10,000.00
Ending investment: $26,864.56
Years: 10.00
Date Close
05/05/2025$17.41
05/06/2025$17.54
05/07/2025$17.61
05/08/2025$17.50
05/09/2025$17.37
MDU is categorized under the Utilities sector; below are some other companies in the same sector:

MEP Historical Stock Prices
MGEE Historical Stock Prices
MIC Historical Stock Prices
MNTK Historical Stock Prices
MSEX Historical Stock Prices
NEE Historical Stock Prices
NEP Historical Stock Prices
NFG Historical Stock Prices
NGG Historical Stock Prices
NI Historical Stock Prices

Also explore: MDU shares outstanding history

Email EnvelopeFree MDU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MDU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.