 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$20.13 |
$20.22 |
$20.02 |
$20.12 |
845.80K | | 09/26/2023 |
$20.04 |
$20.17 |
$19.48 |
$19.53 |
1.35M | | 09/27/2023 |
$19.63 |
$19.79 |
$19.51 |
$19.74 |
1.34M | | 09/28/2023 |
$19.82 |
$20.01 |
$19.73 |
$19.77 |
905.80K | | 09/29/2023 |
$19.90 |
$19.96 |
$19.47 |
$19.58 |
1.10M |
|
|
| MDU Resources Group is a holding company. Through its subsidiaries, Co. is a regulated energy delivery and construction materials and services business. Co.'s segments include: Electric, which provides electric service in Montana, North Dakota, South Dakota, and Wyoming; Natural Gas Distribution, which sells natural gas in various states; Pipeline, which owns and operates natural gas transmission and storage lines in Minnesota, Montana, North Dakota, South Dakota, and Wyoming; Construction Materials and Contracting, which mines, processes and sells construction aggregates (crushed stone, sand and gravel); and Construction Services, which provides construction services across the country. | |
|
MDU Resources Group (MDU) has the following price history information. Looking back at MDU historical stock prices for the last five trading days, on September 25, 2023, MDU opened at $20.13, traded as high as $20.22 and as low as $20.02, and closed at $20.12. Trading volume was a total of 845.80K shares. On September 26, 2023, MDU opened at $20.04, traded as high as $20.17 and as low as $19.48, and closed at $19.53. Trading volume was a total of 1.35M shares. On September 27, 2023, MDU opened at $19.63, traded as high as $19.79 and as low as $19.51, and closed at $19.74. Trading volume was a total of 1.34M shares. On September 28, 2023, MDU opened at $19.82, traded as high as $20.01 and as low as $19.73, and closed at $19.77. Trading volume was a total of 905.80K shares. On September 29, 2023, MDU opened at $19.90, traded as high as $19.96 and as low as $19.47, and closed at $19.58. Trading volume was a total of 1.10M shares.
MDU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDU Resources Group shares, starting with a $10,000 purchase of MDU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$19.16 |
|
| End price/share: |
$19.58 |
|
| Starting shares: |
521.92 |
|
| Ending shares: |
702.74 |
|
| Dividends reinvested/share: |
$5.32 |
|
| Total return: |
37.60% |
|
| Average Annual Total Return: |
3.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,754.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$19.16 |
|
| End price/share: |
$19.58 |
|
| Dividends collected/share: |
$5.32 |
|
| Total return: |
29.97% |
|
| Average Annual Total Return: |
2.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,001.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $20.12 | | 09/26/2023 | $19.53 | | 09/27/2023 | $19.74 | | 09/28/2023 | $19.77 | | 09/29/2023 | $19.58 |
|
|
Free MDU Email Alerts:
