|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$23.77 |
$23.86 |
$23.45 |
$23.56 |
1.53M | 04/18/2024 |
$23.71 |
$23.84 |
$23.53 |
$23.60 |
752.20K | 04/19/2024 |
$23.63 |
$24.06 |
$23.63 |
$24.01 |
1.11M | 04/22/2024 |
$24.15 |
$24.35 |
$24.01 |
$24.17 |
976.10K | 04/23/2024 |
$24.22 |
$24.62 |
$24.18 |
$24.50 |
925.60K |
|
MDU Resources Group is a holding company. Through its subsidiaries, Co. is a regulated energy delivery and construction materials and services business. Co.'s segments include: Electric, which provides electric service in Montana, North Dakota, South Dakota, and Wyoming; Natural Gas Distribution, which sells natural gas in various states; Pipeline, which owns and operates natural gas transmission and storage lines in Minnesota, Montana, North Dakota, South Dakota, and Wyoming; Construction Materials and Contracting, which mines, processes and sells construction aggregates (crushed stone, sand and gravel); and Construction Services, which provides construction services across the country. | |
|
MDU Resources Group (MDU) has the following price history information. Looking back at MDU historical stock prices for the last five trading days, on April 17, 2024, MDU opened at $23.77, traded as high as $23.86 and as low as $23.45, and closed at $23.56. Trading volume was a total of 1.53M shares. On April 18, 2024, MDU opened at $23.71, traded as high as $23.84 and as low as $23.53, and closed at $23.60. Trading volume was a total of 752.20K shares. On April 19, 2024, MDU opened at $23.63, traded as high as $24.06 and as low as $23.63, and closed at $24.01. Trading volume was a total of 1.11M shares. On April 22, 2024, MDU opened at $24.15, traded as high as $24.35 and as low as $24.01, and closed at $24.17. Trading volume was a total of 976.10K shares. On April 23, 2024, MDU opened at $24.22, traded as high as $24.62 and as low as $24.18, and closed at $24.50. Trading volume was a total of 925.60K shares.
MDU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDU Resources Group shares, starting with a $10,000 purchase of MDU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$24.54 |
|
End price/share: |
$24.50 |
|
Starting shares: |
407.50 |
|
Ending shares: |
548.85 |
|
Dividends reinvested/share: |
$5.33 |
|
Total return: |
34.47% |
|
Average Annual Total Return: |
3.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,453.31 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$24.54 |
|
End price/share: |
$24.50 |
|
Dividends collected/share: |
$5.33 |
|
Total return: |
21.55% |
|
Average Annual Total Return: |
1.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,154.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $23.56 | 04/18/2024 | $23.60 | 04/19/2024 | $24.01 | 04/22/2024 | $24.17 | 04/23/2024 | $24.50 |
|
|