 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$80.96 |
$81.50 |
$79.87 |
$80.23 |
7.50M | | 04/16/2024 |
$80.34 |
$80.49 |
$78.79 |
$79.25 |
7.67M | | 04/17/2024 |
$79.41 |
$79.85 |
$78.95 |
$79.08 |
5.64M | | 04/18/2024 |
$79.25 |
$79.30 |
$78.43 |
$79.19 |
6.07M | | 04/19/2024 |
$79.53 |
$79.64 |
$79.09 |
$79.48 |
6.76M |
|
|
| Medtronic is a medical technology, services and solutions company. Co.'s operating and reportable segments are as follows: Cardiovascular Portfolio, which is made up of the cardiac rhythm and heart failure, structural heart and aortic, and coronary and peripheral vascular divisions; Medical Surgical Portfolio, which is made up of the surgical innovations and respiratory, gastrointestinal, and renal divisions; Neuroscience Portfolio is made up of the cranial and spinal technologies, specialty therapies, and neuromodulation divisions; and Diabetes Operating Unit, which develops, manufactures, and markets products and services for the management of Type 1 and Type 2 diabetes. | |
|
Medtronic PLC (MDT) has the following price history information. Looking back at MDT historical stock prices for the last five trading days, on April 15, 2024, MDT opened at $80.96, traded as high as $81.50 and as low as $79.87, and closed at $80.23. Trading volume was a total of 7.50M shares. On April 16, 2024, MDT opened at $80.34, traded as high as $80.49 and as low as $78.79, and closed at $79.25. Trading volume was a total of 7.67M shares. On April 17, 2024, MDT opened at $79.41, traded as high as $79.85 and as low as $78.95, and closed at $79.08. Trading volume was a total of 5.64M shares. On April 18, 2024, MDT opened at $79.25, traded as high as $79.30 and as low as $78.43, and closed at $79.19. Trading volume was a total of 6.07M shares. On April 19, 2024, MDT opened at $79.53, traded as high as $79.64 and as low as $79.09, and closed at $79.48. Trading volume was a total of 6.76M shares.
MDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medtronic PLC shares, starting with a $10,000 purchase of MDT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$58.30 |
|
| End price/share: |
$79.48 |
|
| Starting shares: |
171.53 |
|
| Ending shares: |
215.95 |
|
| Dividends reinvested/share: |
$20.28 |
|
| Total return: |
71.64% |
|
| Average Annual Total Return: |
5.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,162.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$58.30 |
|
| End price/share: |
$79.48 |
|
| Dividends collected/share: |
$20.28 |
|
| Total return: |
71.11% |
|
| Average Annual Total Return: |
5.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,113.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $80.23 | | 04/16/2024 | $79.25 | | 04/17/2024 | $79.08 | | 04/18/2024 | $79.19 | | 04/19/2024 | $79.48 |
|
|
Free MDT Email Alerts:
