 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$3.00 |
$4.95 |
$3.00 |
$4.95 |
800 | | 07/08/2025 |
$4.10 |
$4.95 |
$4.10 |
$4.21 |
42.30K | | 07/09/2025 |
$4.80 |
$4.95 |
$4.21 |
$4.70 |
134.70K | | 07/10/2025 |
$4.40 |
$4.75 |
$4.40 |
$4.60 |
10.10K | | 07/11/2025 |
$4.60 |
$5.05 |
$4.60 |
$5.05 |
88.70K |
|
|
| Allscripts Healthcare Solutions delivers information technology solutions and services to healthcare organizations. Co.'s solutions include: Electronic Health Records, which deliver a single patient record, workflows and consolidated analytics; Payer and Life Sciences, which provide data systems and services business that combines data-driven clinical insights with actionable tools that reside in clinical workflow through Veradigm™; Consumer Solutions, which serve as the foundation for emerging consumer health initiatives, including automated secure messaging through FollowMyHealth®; and Financial Management, which supports revenue cycle, claims management, budgeting and analytic functions. | |
|
MDRX (MDRX) has the following price history information. Looking back at MDRX historical stock prices for the last five trading days, on July 07, 2025, MDRX opened at $3.00, traded as high as $4.95 and as low as $3.00, and closed at $4.95. Trading volume was a total of 800 shares. On July 08, 2025, MDRX opened at $4.10, traded as high as $4.95 and as low as $4.10, and closed at $4.21. Trading volume was a total of 42.30K shares. On July 09, 2025, MDRX opened at $4.80, traded as high as $4.95 and as low as $4.21, and closed at $4.70. Trading volume was a total of 134.70K shares. On July 10, 2025, MDRX opened at $4.40, traded as high as $4.75 and as low as $4.40, and closed at $4.60. Trading volume was a total of 10.10K shares. On July 11, 2025, MDRX opened at $4.60, traded as high as $5.05 and as low as $4.60, and closed at $5.05. Trading volume was a total of 88.70K shares.
MDRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDRX shares, starting with a $10,000 purchase of MDRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$13.56 |
|
| End price/share: |
$5.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-62.76% |
|
| Average Annual Total Return: |
-9.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,722.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $4.95 | | 07/08/2025 | $4.21 | | 07/09/2025 | $4.70 | | 07/10/2025 | $4.60 | | 07/11/2025 | $5.05 |
|
|
Free MDRX Email Alerts:
