>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding MDRX »    Stock Splits Calendar »
Home Free Dividend Report MDRX Dividend History MDRX Historical Stock Prices Preferred Stock Newsletter MDRX Options Chain MDRX Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
MDRX Historical Price Range
Date Open High Low Close Volume
07/13/2026 $4.75 $4.76 $4.75 $4.76 700
07/14/2026 $5.00 $5.12 $4.90 $4.90 100.40K
07/15/2026 $4.75 $4.75 $4.75 $4.75 1.20K
07/16/2026 $5.14 $5.14 $4.75 $4.90 39.20K
07/17/2026 $4.53 $4.90 $4.53 $4.75 1.60K
About MDRX
Allscripts Healthcare Solutions delivers information technology solutions and services to healthcare organizations. Co.'s solutions include: Electronic Health Records, which deliver a single patient record, workflows and consolidated analytics; Payer and Life Sciences, which provide data systems and services business that combines data-driven clinical insights with actionable tools that reside in clinical workflow through Veradigm™; Consumer Solutions, which serve as the foundation for emerging consumer health initiatives, including automated secure messaging through FollowMyHealth®; and Financial Management, which supports revenue cycle, claims management, budgeting and analytic functions.
MDRX historical stock prices picture
MDRX (MDRX) has the following price history information. Looking back at MDRX historical stock prices for the last five trading days, on July 13, 2026, MDRX opened at $4.75, traded as high as $4.76 and as low as $4.75, and closed at $4.76. Trading volume was a total of 700 shares. On July 14, 2026, MDRX opened at $5.00, traded as high as $5.12 and as low as $4.90, and closed at $4.90. Trading volume was a total of 100.40K shares. On July 15, 2026, MDRX opened at $4.75, traded as high as $4.75 and as low as $4.75, and closed at $4.75. Trading volume was a total of 1.20K shares. On July 16, 2026, MDRX opened at $5.14, traded as high as $5.14 and as low as $4.75, and closed at $4.90. Trading volume was a total of 39.20K shares. On July 17, 2026, MDRX opened at $4.53, traded as high as $4.90 and as low as $4.53, and closed at $4.75. Trading volume was a total of 1.60K shares.

MDRX Historical Stock Prices By Date:

MDRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDRX shares, starting with a $10,000 purchase of MDRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $13.97
End price/share: $4.75
Dividends collected/share: $0.00
Total return: -66.00%
Average Annual Total Return: -10.23%
Starting investment: $10,000.00
Ending investment: $3,399.70
Years: 10.00
MDRX Historical Closing Prices
Date Close
07/13/2026$4.76
07/14/2026$4.90
07/15/2026$4.75
07/16/2026$4.90
07/17/2026$4.75
Technology Historical Prices
MDRX is categorized under the Technology sector; below are some other companies in the same sector:

MDSO Historical Stock Prices
MEDP Historical Stock Prices
MEET Historical Stock Prices
MELI Historical Stock Prices
MEMS Historical Stock Prices
MENT Historical Stock Prices
MERU Historical Stock Prices
MESG Historical Stock Prices
MGIC Historical Stock Prices
MICT Historical Stock Prices

Also explore: MDRX shares outstanding history

Email EnvelopeFree MDRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MDRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.