|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$7.90 |
$7.90 |
$7.45 |
$7.55 |
216.40K | 04/18/2024 |
$7.50 |
$7.70 |
$7.47 |
$7.55 |
441.80K | 04/19/2024 |
$7.50 |
$8.38 |
$7.50 |
$7.60 |
104.80K | 04/22/2024 |
$7.62 |
$7.90 |
$7.41 |
$7.68 |
243.80K | 04/23/2024 |
$7.70 |
$8.00 |
$7.65 |
$7.95 |
941.10K |
|
Allscripts Healthcare Solutions delivers information technology solutions and services to healthcare organizations. Co.'s solutions include: Electronic Health Records, which deliver a single patient record, workflows and consolidated analytics; Payer and Life Sciences, which provide data systems and services business that combines data-driven clinical insights with actionable tools that reside in clinical workflow through Veradigm; Consumer Solutions, which serve as the foundation for emerging consumer health initiatives, including automated secure messaging through FollowMyHealth®; and Financial Management, which supports revenue cycle, claims management, budgeting and analytic functions. | |
|
MDRX (MDRX) has the following price history information. Looking back at MDRX historical stock prices for the last five trading days, on April 17, 2024, MDRX opened at $7.90, traded as high as $7.90 and as low as $7.45, and closed at $7.55. Trading volume was a total of 216.40K shares. On April 18, 2024, MDRX opened at $7.50, traded as high as $7.70 and as low as $7.47, and closed at $7.55. Trading volume was a total of 441.80K shares. On April 19, 2024, MDRX opened at $7.50, traded as high as $8.38 and as low as $7.50, and closed at $7.60. Trading volume was a total of 104.80K shares. On April 22, 2024, MDRX opened at $7.62, traded as high as $7.90 and as low as $7.41, and closed at $7.68. Trading volume was a total of 243.80K shares. On April 23, 2024, MDRX opened at $7.70, traded as high as $8.00 and as low as $7.65, and closed at $7.95. Trading volume was a total of 941.10K shares.
MDRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDRX shares, starting with a $10,000 purchase of MDRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$15.60 |
|
End price/share: |
$7.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-49.04% |
|
Average Annual Total Return: |
-6.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,094.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $7.55 | 04/18/2024 | $7.55 | 04/19/2024 | $7.60 | 04/22/2024 | $7.68 | 04/23/2024 | $7.95 |
|
|