|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/22/2016 |
$4.85 |
$4.85 |
$4.77 |
$4.85 |
374.50K | 12/23/2016 |
$4.85 |
$4.85 |
$4.75 |
$4.85 |
279.30K | 12/27/2016 |
$4.80 |
$5.00 |
$4.75 |
$5.00 |
34.30K | 12/28/2016 |
$4.90 |
$5.00 |
$4.90 |
$4.93 |
69.40K | 12/29/2016 |
$4.90 |
$5.13 |
$4.90 |
$5.10 |
61.50K |
|
Mountain Province Diamonds is engaged in the exploration and production of diamond properties in the Northwest Territories of Canada. Co. is in the process of developing and permitting its mineral properties and has not yet determined whether these properties contain mineral resources that are economically recoverable. Co has not achieved profitable operations and continues to be dependent upon its ability to obtain external financing to meet its liabilities. Co.'s ability to continue operations is dependent on the successful permitting, Co.'s ability to obtain necessary financing and the future production or proceeds from developed properties. | |
|
MDM (MDM) has the following price history information. Looking back at MDM historical stock prices for the last five trading days, on December 22, 2016, MDM opened at $4.85, traded as high as $4.85 and as low as $4.77, and closed at $4.85. Trading volume was a total of 374.50K shares. On December 23, 2016, MDM opened at $4.85, traded as high as $4.85 and as low as $4.75, and closed at $4.85. Trading volume was a total of 279.30K shares. On December 27, 2016, MDM opened at $4.80, traded as high as $5.00 and as low as $4.75, and closed at $5.00. Trading volume was a total of 34.30K shares. On December 28, 2016, MDM opened at $4.90, traded as high as $5.00 and as low as $4.90, and closed at $4.93. Trading volume was a total of 69.40K shares. On December 29, 2016, MDM opened at $4.90, traded as high as $5.13 and as low as $4.90, and closed at $5.10. Trading volume was a total of 61.50K shares.
MDM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDM shares, starting with a $10,000 purchase of MDM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/29/2016 |
|
Start price/share: |
$4.60 |
|
End price/share: |
$5.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
10.87% |
|
Average Annual Total Return: |
3.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,087.03 |
|
Years: |
2.69 |
|
|
|
Date |
Close |
12/22/2016 | $4.85 | 12/23/2016 | $4.85 | 12/27/2016 | $5.00 | 12/28/2016 | $4.93 | 12/29/2016 | $5.10 |
|
|