Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $13.91 $13.91 $13.74 $13.77 95.20K
09/21/2020 $13.64 $13.69 $13.47 $13.58 96.60K
09/22/2020 $13.57 $13.69 $13.53 $13.56 67.80K
09/23/2020 $13.57 $13.62 $13.28 $13.31 63.40K
09/24/2020 $13.26 $13.39 $13.12 $13.24 122.60K
Multi-Asset Diversified Income Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the NASDAQ Multi-Asset Diversified Income Index (the Index). The Index is designed to provide access to a diversified portfolio of small, mid- and large capitalization income producing securities. As of Sept 30 2013, the Fund's total assets were $495,043,361 and the Fund's investment portfolio was valued at $490,752,877.
MDIV historical stock prices picture
First Trust Exchange Traded Fund VI - Multi-Asset Diversified Income Index Fund (MDIV) has the following price history information. Looking back at MDIV historical stock prices for the last five trading days, on September 18, 2020, MDIV opened at $13.91, traded as high as $13.91 and as low as $13.74, and closed at $13.77. Trading volume was a total of 95.20K shares. On September 21, 2020, MDIV opened at $13.64, traded as high as $13.69 and as low as $13.47, and closed at $13.58. Trading volume was a total of 96.60K shares. On September 22, 2020, MDIV opened at $13.57, traded as high as $13.69 and as low as $13.53, and closed at $13.56. Trading volume was a total of 67.80K shares. On September 23, 2020, MDIV opened at $13.57, traded as high as $13.62 and as low as $13.28, and closed at $13.31. Trading volume was a total of 63.40K shares. On September 24, 2020, MDIV opened at $13.26, traded as high as $13.39 and as low as $13.12, and closed at $13.24. Trading volume was a total of 122.60K shares.

MDIV Historical Stock Prices By Date:

MDIV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange Traded Fund VI - Multi-Asset Diversified Income Index Fund shares, starting with a $10,000 purchase of MDIV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 09/24/2020
Start price/share: $20.08
End price/share: $13.24
Starting shares: 498.01
Ending shares: 801.33
Dividends reinvested/share: $9.06
Total return: 6.10%
Average Annual Total Return: 0.73%
Starting investment: $10,000.00
Ending investment: $10,608.23
Years: 8.12
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 09/24/2020
Start price/share: $20.08
End price/share: $13.24
Dividends collected/share: $9.06
Total return: 11.08%
Average Annual Total Return: 1.30%
Starting investment: $10,000.00
Ending investment: $11,105.46
Years: 8.12
Date Close
09/18/2020$13.77
09/21/2020$13.58
09/22/2020$13.56
09/23/2020$13.31
09/24/2020$13.24
MDIV is categorized under the Financials sector; below are some other companies in the same sector:

MDLY Historical Stock Prices
MDY Historical Stock Prices
MDYG Historical Stock Prices
MDYV Historical Stock Prices
MELR Historical Stock Prices
MEN Historical Stock Prices
MES Historical Stock Prices
MET Historical Stock Prices
METR Historical Stock Prices
MFA Historical Stock Prices

Also explore: MDIV shares outstanding history

MDIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.