|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$15.66 |
$15.75 |
$15.60 |
$15.63 |
76.10K | 03/25/2024 |
$15.67 |
$15.75 |
$15.57 |
$15.60 |
311.10K | 03/26/2024 |
$15.65 |
$15.69 |
$15.57 |
$15.59 |
95.40K | 03/27/2024 |
$15.63 |
$15.77 |
$15.63 |
$15.77 |
118.70K | 03/28/2024 |
$15.84 |
$15.87 |
$15.79 |
$15.79 |
153.00K |
|
Multi-Asset Diversified Income Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the NASDAQ Multi-Asset Diversified Income Index (the Index). The Index is designed to provide access to a diversified portfolio of small, mid- and large capitalization income producing securities. As of Sept 30 2013, the Fund's total assets were $495,043,361 and the Fund's investment portfolio was valued at $490,752,877. | |
|
First Trust Exchange Traded Fund VI - Multi-Asset Diversified Income Index Fund (MDIV) has the following price history information. Looking back at MDIV historical stock prices for the last five trading days, on March 22, 2024, MDIV opened at $15.66, traded as high as $15.75 and as low as $15.60, and closed at $15.63. Trading volume was a total of 76.10K shares. On March 25, 2024, MDIV opened at $15.67, traded as high as $15.75 and as low as $15.57, and closed at $15.60. Trading volume was a total of 311.10K shares. On March 26, 2024, MDIV opened at $15.65, traded as high as $15.69 and as low as $15.57, and closed at $15.59. Trading volume was a total of 95.40K shares. On March 27, 2024, MDIV opened at $15.63, traded as high as $15.77 and as low as $15.63, and closed at $15.77. Trading volume was a total of 118.70K shares. On March 28, 2024, MDIV opened at $15.84, traded as high as $15.87 and as low as $15.79, and closed at $15.79. Trading volume was a total of 153.00K shares.
MDIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange Traded Fund VI - Multi-Asset Diversified Income Index Fund shares, starting with a $10,000 purchase of MDIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$21.44 |
|
End price/share: |
$15.79 |
|
Starting shares: |
466.42 |
|
Ending shares: |
851.11 |
|
Dividends reinvested/share: |
$10.55 |
|
Total return: |
34.39% |
|
Average Annual Total Return: |
3.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,438.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$21.44 |
|
End price/share: |
$15.79 |
|
Dividends collected/share: |
$10.55 |
|
Total return: |
22.86% |
|
Average Annual Total Return: |
2.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,285.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $15.63 | 03/25/2024 | $15.60 | 03/26/2024 | $15.59 | 03/27/2024 | $15.77 | 03/28/2024 | $15.79 |
|
|