Historical Stock Price
ETFs Holding MDGN »    MDGN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/09/2016 $5.40 $5.45 $5.16 $5.22 178.10K
12/12/2016 $5.15 $5.24 $5.03 $5.17 186.80K
12/13/2016 $5.23 $5.55 $5.21 $5.50 277.30K
12/14/2016 $5.50 $5.70 $5.32 $5.40 235.40K
12/15/2016 $5.41 $5.64 $5.34 $5.57 145.80K
Medgenics is a clinical stage biopharmaceutical company with an emphasis on Genomic Medicine. Co. has rights to develop NFC-1, a non-stimulant metabotropic glutamate receptor (mGluR) neuromodulator for the treatment of mGluR network mutation positive Attention Deficit Hyperactivity Disorder, as well as neuropsychiatric symptoms resulting from a related rare genetic disorder, 22q11.2 Deletion Syndrome. Co. is also developing its Transduced Autologous Restorative Gene Therapy, a protein therapy that uses the patient's own skin to provide sustained production and delivery of therapeutic protein. Co. has developed the DermaVac, a proprietary harvesting device.
MDGN historical stock prices picture
MDGN (MDGN) has the following price history information. Looking back at MDGN historical stock prices for the last five trading days, on December 09, 2016, MDGN opened at $5.40, traded as high as $5.45 and as low as $5.16, and closed at $5.22. Trading volume was a total of 178.10K shares. On December 12, 2016, MDGN opened at $5.15, traded as high as $5.24 and as low as $5.03, and closed at $5.17. Trading volume was a total of 186.80K shares. On December 13, 2016, MDGN opened at $5.23, traded as high as $5.55 and as low as $5.21, and closed at $5.50. Trading volume was a total of 277.30K shares. On December 14, 2016, MDGN opened at $5.50, traded as high as $5.70 and as low as $5.32, and closed at $5.40. Trading volume was a total of 235.40K shares. On December 15, 2016, MDGN opened at $5.41, traded as high as $5.64 and as low as $5.34, and closed at $5.57. Trading volume was a total of 145.80K shares.

MDGN Historical Stock Prices By Date:

MDGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDGN shares, starting with a $10,000 purchase of MDGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/15/2016
Start price/share: $7.03
End price/share: $5.57
Dividends collected/share: $0.00
Total return: -20.77%
Average Annual Total Return: -8.23%
Starting investment: $10,000.00
Ending investment: $7,923.81
Years: 2.71
Date Close
12/09/2016$5.22
12/12/2016$5.17
12/13/2016$5.50
12/14/2016$5.40
12/15/2016$5.57
MDGN is categorized under the Healthcare sector; below are some other companies in the same sector:

MDT Historical Stock Prices
MDVN Historical Stock Prices
MDVX Historical Stock Prices
MDX Historical Stock Prices
MDXG Historical Stock Prices
MEIP Historical Stock Prices
MELA Historical Stock Prices
MGCD Historical Stock Prices
MGEN Historical Stock Prices
MGLN Historical Stock Prices

Email EnvelopeFree MDGN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MDGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.