|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/09/2016 |
$5.40 |
$5.45 |
$5.16 |
$5.22 |
178.10K | 12/12/2016 |
$5.15 |
$5.24 |
$5.03 |
$5.17 |
186.80K | 12/13/2016 |
$5.23 |
$5.55 |
$5.21 |
$5.50 |
277.30K | 12/14/2016 |
$5.50 |
$5.70 |
$5.32 |
$5.40 |
235.40K | 12/15/2016 |
$5.41 |
$5.64 |
$5.34 |
$5.57 |
145.80K |
|
Medgenics is a clinical stage biopharmaceutical company with an emphasis on Genomic Medicine. Co. has rights to develop NFC-1, a non-stimulant metabotropic glutamate receptor (mGluR) neuromodulator for the treatment of mGluR network mutation positive Attention Deficit Hyperactivity Disorder, as well as neuropsychiatric symptoms resulting from a related rare genetic disorder, 22q11.2 Deletion Syndrome. Co. is also developing its Transduced Autologous Restorative Gene Therapy, a protein therapy that uses the patient's own skin to provide sustained production and delivery of therapeutic protein. Co. has developed the DermaVac, a proprietary harvesting device. | |
|
MDGN (MDGN) has the following price history information. Looking back at MDGN historical stock prices for the last five trading days, on December 09, 2016, MDGN opened at $5.40, traded as high as $5.45 and as low as $5.16, and closed at $5.22. Trading volume was a total of 178.10K shares. On December 12, 2016, MDGN opened at $5.15, traded as high as $5.24 and as low as $5.03, and closed at $5.17. Trading volume was a total of 186.80K shares. On December 13, 2016, MDGN opened at $5.23, traded as high as $5.55 and as low as $5.21, and closed at $5.50. Trading volume was a total of 277.30K shares. On December 14, 2016, MDGN opened at $5.50, traded as high as $5.70 and as low as $5.32, and closed at $5.40. Trading volume was a total of 235.40K shares. On December 15, 2016, MDGN opened at $5.41, traded as high as $5.64 and as low as $5.34, and closed at $5.57. Trading volume was a total of 145.80K shares.
MDGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDGN shares, starting with a $10,000 purchase of MDGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/15/2016 |
|
Start price/share: |
$7.03 |
|
End price/share: |
$5.57 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-20.77% |
|
Average Annual Total Return: |
-8.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,923.81 |
|
Years: |
2.71 |
|
|
|
Date |
Close |
12/09/2016 | $5.22 | 12/12/2016 | $5.17 | 12/13/2016 | $5.50 | 12/14/2016 | $5.40 | 12/15/2016 | $5.57 |
|
|