Historical Stock Price
ETFs Holding MDGL »    MDGL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2023 $208.86 $222.03 $208.52 $221.98 392.40K
12/05/2023 $222.00 $237.10 $221.10 $235.11 473.70K
12/06/2023 $237.24 $244.99 $232.01 $236.71 408.50K
12/07/2023 $237.88 $241.50 $235.37 $235.61 320.80K
12/08/2023 $226.00 $227.94 $194.88 $208.32 1.00M
Madrigal Pharmaceuticals is a clinical-stage biopharmaceutical company focused on the development and commercialization of therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Co.'s primary product candidate, resmetirom, is being developed as a once-daily oral pill to treat several disease states, including non-alcoholic steatohepatitis, or NASH. Co. has initiated MAESTRO-NASH, a Phase 3 trial in NASH with its once daily, oral thyroid hormone receptor beta selective agonist, resmetirom. Co. has opened for enrollment MAESTRO-NAFLD-1, a Phase 3 clinical study of patients with biopsy-confirmed or presumed NASH recruited from sites in the U.S.
MDGL historical stock prices picture
Madrigal Pharmaceuticals (MDGL) has the following price history information. Looking back at MDGL historical stock prices for the last five trading days, on December 04, 2023, MDGL opened at $208.86, traded as high as $222.03 and as low as $208.52, and closed at $221.98. Trading volume was a total of 392.40K shares. On December 05, 2023, MDGL opened at $222.00, traded as high as $237.10 and as low as $221.10, and closed at $235.11. Trading volume was a total of 473.70K shares. On December 06, 2023, MDGL opened at $237.24, traded as high as $244.99 and as low as $232.01, and closed at $236.71. Trading volume was a total of 408.50K shares. On December 07, 2023, MDGL opened at $237.88, traded as high as $241.50 and as low as $235.37, and closed at $235.61. Trading volume was a total of 320.80K shares. On December 08, 2023, MDGL opened at $226.00, traded as high as $227.94 and as low as $194.88, and closed at $208.32. Trading volume was a total of 1.00M shares.

MDGL Historical Stock Prices By Date:

MDGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Madrigal Pharmaceuticals shares, starting with a $10,000 purchase of MDGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2013
End date: 12/08/2023
Start price/share: $162.75
End price/share: $208.32
Dividends collected/share: $0.00
Total return: 28.00%
Average Annual Total Return: 2.50%
Starting investment: $10,000.00
Ending investment: $12,799.98
Years: 10.00
Date Close
12/04/2023$221.98
12/05/2023$235.11
12/06/2023$236.71
12/07/2023$235.61
12/08/2023$208.32
MDGL is categorized under the Healthcare sector; below are some other companies in the same sector:

MDGN Historical Stock Prices
MDT Historical Stock Prices
MDVN Historical Stock Prices
MDVX Historical Stock Prices
MDX Historical Stock Prices
MDXG Historical Stock Prices
ME Historical Stock Prices
MEDP Historical Stock Prices
MEIP Historical Stock Prices
MELA Historical Stock Prices

Also explore: MDGL shares outstanding history

Email EnvelopeFree MDGL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MDGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.