 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/24/2007 |
$34.97 |
$35.41 |
$34.83 |
$35.15 |
83.60K | | 12/26/2007 |
$35.50 |
$36.12 |
$35.50 |
$35.92 |
86.40K | | 12/27/2007 |
$36.35 |
$36.35 |
$35.29 |
$35.39 |
99.30K | | 12/28/2007 |
$35.95 |
$36.23 |
$35.82 |
$36.08 |
114.80K | | 12/31/2007 |
$36.06 |
$36.44 |
$35.50 |
$35.50 |
182.30K |
|
|
| The Company has been engaged in mining and the exploration of gold and other precious metals. | |
|
MDG (MDG) has the following price history information. Looking back at MDG historical stock prices for the last five trading days, on December 24, 2007, MDG opened at $34.97, traded as high as $35.41 and as low as $34.83, and closed at $35.15. Trading volume was a total of 83.60K shares. On December 26, 2007, MDG opened at $35.50, traded as high as $36.12 and as low as $35.50, and closed at $35.92. Trading volume was a total of 86.40K shares. On December 27, 2007, MDG opened at $36.35, traded as high as $36.35 and as low as $35.29, and closed at $35.39. Trading volume was a total of 99.30K shares. On December 28, 2007, MDG opened at $35.95, traded as high as $36.23 and as low as $35.82, and closed at $36.08. Trading volume was a total of 114.80K shares. On December 31, 2007, MDG opened at $36.06, traded as high as $36.44 and as low as $35.50, and closed at $35.50. Trading volume was a total of 182.30K shares.
MDG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDG shares, starting with a $10,000 purchase of MDG, and working forward through the historical stock price information to today.
MDG -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/24/2007 | $35.15 | | 12/26/2007 | $35.92 | | 12/27/2007 | $35.39 | | 12/28/2007 | $36.08 | | 12/31/2007 | $35.50 |
|
|
Free MDG Email Alerts:
