 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/17/2012 |
$11.22 |
$11.24 |
$11.22 |
$11.23 |
972.60K | | 12/18/2012 |
$11.23 |
$11.25 |
$11.23 |
$11.25 |
353.00K | | 12/19/2012 |
$11.24 |
$11.25 |
$11.24 |
$11.25 |
185.10K | | 12/20/2012 |
$11.24 |
$11.25 |
$11.24 |
$11.24 |
446.70K | | 12/21/2012 |
$11.24 |
$11.26 |
$11.24 |
$11.26 |
1.39M |
|
|
| Metropolitan Health Networks is engaged in the business of operating provider services network (PSN). The PSN provides and arranges for the provision of healthcare services to Medicare Advantage and Medicaid beneficiaries in the State of Florida. At Dec 31 2011, Co. operated the PSN through its 33 wholly-owned primary care practices, a wholly owned oncology practice, and contracts with almost 450 independent primary care practices (each an IPA). As of Dec 31 2011, the PSN operated in 18 Florida counties, including the Miami, Ft. Lauderdale, West Palm Beach, Tampa and Daytona metropolitan areas. | |
|
MDF (MDF) has the following price history information. Looking back at MDF historical stock prices for the last five trading days, on December 17, 2012, MDF opened at $11.22, traded as high as $11.24 and as low as $11.22, and closed at $11.23. Trading volume was a total of 972.60K shares. On December 18, 2012, MDF opened at $11.23, traded as high as $11.25 and as low as $11.23, and closed at $11.25. Trading volume was a total of 353.00K shares. On December 19, 2012, MDF opened at $11.24, traded as high as $11.25 and as low as $11.24, and closed at $11.25. Trading volume was a total of 185.10K shares. On December 20, 2012, MDF opened at $11.24, traded as high as $11.25 and as low as $11.24, and closed at $11.24. Trading volume was a total of 446.70K shares. On December 21, 2012, MDF opened at $11.24, traded as high as $11.26 and as low as $11.24, and closed at $11.26. Trading volume was a total of 1.39M shares.
MDF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDF shares, starting with a $10,000 purchase of MDF, and working forward through the historical stock price information to today.
MDF -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/17/2012 | $11.23 | | 12/18/2012 | $11.25 | | 12/19/2012 | $11.25 | | 12/20/2012 | $11.24 | | 12/21/2012 | $11.26 |
|
|
Free MDF Email Alerts:
