Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/23/2016 $30.57 $30.72 $30.53 $30.64 118.90K
08/24/2016 $30.59 $30.78 $30.27 $30.56 120.70K
09/11/2017 $0.00 $0.00 $0.00 $30.56 0
09/12/2017 $0.00 $0.00 $0.00 $30.56 0
11/28/2017 $0.00 $0.00 $0.00 $30.56 0
SPDR S&P International Mid Cap is an open-end investment management company. The SPDR S&P International Mid Cap ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the mid-capitalization segment of global markets outside the United States. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $52,912,785 and $52,461,032, respectively.
MDD historical stock prices picture
MDD (MDD) has the following price history information. Looking back at MDD historical stock prices for the last five trading days, on August 23, 2016, MDD opened at $30.57, traded as high as $30.72 and as low as $30.53, and closed at $30.64. Trading volume was a total of 118.90K shares. On August 24, 2016, MDD opened at $30.59, traded as high as $30.78 and as low as $30.27, and closed at $30.56. Trading volume was a total of 120.70K shares. On September 11, 2017, MDD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.56. Trading volume was a total of 0 shares. On September 12, 2017, MDD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.56. Trading volume was a total of 0 shares. On November 28, 2017, MDD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.56. Trading volume was a total of 0 shares.

MDD Historical Stock Prices By Date:

MDD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDD shares, starting with a $10,000 purchase of MDD, and working forward through the historical stock price information to today. No data found

Date Close
08/23/2016$30.64
08/24/2016$30.56
09/11/2017$30.56
09/12/2017$30.56
11/28/2017$30.56
MDD is categorized under the Financials sector; below are some other companies in the same sector:

MDIV Historical Stock Prices
MDLY Historical Stock Prices
MDY Historical Stock Prices
MDYG Historical Stock Prices
MDYV Historical Stock Prices
MELR Historical Stock Prices
MEN Historical Stock Prices
MES Historical Stock Prices
MET Historical Stock Prices
METR Historical Stock Prices

Email EnvelopeFree MDD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MDD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.