|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/30/2019 |
$84.80 |
$84.88 |
$84.80 |
$84.86 |
1.04M | 12/31/2019 |
$84.88 |
$84.96 |
$84.88 |
$84.94 |
1.76M | 01/02/2020 |
$84.93 |
$84.98 |
$84.92 |
$84.96 |
3.50M | 01/03/2020 |
$84.96 |
$84.98 |
$84.88 |
$84.90 |
15.58M | 01/06/2020 |
$84.90 |
$84.90 |
$84.90 |
$84.90 |
0 |
|
Medicines is a biopharmaceutical company. Co. is focused on inclisiran, the investigational RNA interference therapeutic, that inhibits production of proprotein convertase subtilisin/kexin type 9, a main protein that controls low-density lipoprotein-cholesterol levels. Co. has the right to develop, manufacture and commercialize inclisiran under its collaboration agreement with Alnylam Pharmaceuticals, Inc. | |
|
MDCO (MDCO) has the following price history information. Looking back at MDCO historical stock prices for the last five trading days, on December 30, 2019, MDCO opened at $84.80, traded as high as $84.88 and as low as $84.80, and closed at $84.86. Trading volume was a total of 1.04M shares. On December 31, 2019, MDCO opened at $84.88, traded as high as $84.96 and as low as $84.88, and closed at $84.94. Trading volume was a total of 1.76M shares. On January 02, 2020, MDCO opened at $84.93, traded as high as $84.98 and as low as $84.92, and closed at $84.96. Trading volume was a total of 3.50M shares. On January 03, 2020, MDCO opened at $84.96, traded as high as $84.98 and as low as $84.88, and closed at $84.90. Trading volume was a total of 15.58M shares. On January 06, 2020, MDCO opened at $84.90, traded as high as $84.90 and as low as $84.90, and closed at $84.90. Trading volume was a total of 0 shares.
MDCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDCO shares, starting with a $10,000 purchase of MDCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
01/06/2020 |
|
Start price/share: |
$25.53 |
|
End price/share: |
$84.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
232.55% |
|
Average Annual Total Return: |
23.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,252.42 |
|
Years: |
5.71 |
|
|
|
Date |
Close |
12/30/2019 | $84.86 | 12/31/2019 | $84.94 | 01/02/2020 | $84.96 | 01/03/2020 | $84.90 | 01/06/2020 | $84.90 |
|
|